DMCCOIN Historical Data

DMCC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00507
-1.18%
$ 8.35 million $ 122,024
Jan 14, 11 PM $ 0.00513
+0.60%
$ 8.45 million $ 136,751
Jan 14, 10 PM $ 0.0051
+0.00%
$ 8.4 million $ 121,161
Jan 14, 9 PM $ 0.0051
+0.00%
$ 8.4 million $ 116,054
Jan 14, 8 PM $ 0.0051
-0.62%
$ 8.4 million $ 117,209
Jan 14, 7 PM $ 0.00513
-0.01%
$ 8.45 million $ 132,932
Jan 14, 6 PM $ 0.00511
+0.28%
$ 8.42 million $ 130,288
Jan 14, 5 PM $ 0.0051
-1.18%
$ 8.4 million $ 115,999
Jan 14, 4 PM $ 0.00516
-0.21%
$ 8.5 million $ 133,577
Jan 14, 3 PM $ 0.00517
+0.26%
$ 8.52 million $ 132,602
Jan 14, 2 PM $ 0.00516
-0.63%
$ 8.5 million $ 135,834
Jan 14, 1 PM $ 0.00519
+0.40%
$ 8.55 million $ 137,144
Jan 14, 12 PM $ 0.00517
+0.00%
$ 8.52 million $ 122,361
Jan 14, 11 AM $ 0.00517
-0.39%
$ 8.52 million $ 123,292
Jan 14, 10 AM $ 0.00519
-1.23%
$ 8.55 million $ 123,913
Jan 14, 9 AM $ 0.00525
-0.17%
$ 8.66 million $ 137,646
Jan 14, 8 AM $ 0.00526
-1.02%
$ 8.67 million $ 138,255
Jan 14, 7 AM $ 0.00532
+0.05%
$ 8.76 million $ 141,175
Jan 14, 6 AM $ 0.00532
+0.14%
$ 8.76 million $ 138,128
Jan 14, 5 AM $ 0.00531
+0.00%
$ 8.74 million $ 137,037
Jan 14, 4 AM $ 0.00531
+0.00%
$ 8.74 million $ 139,059
Jan 14, 3 AM $ 0.00531
+0.21%
$ 8.74 million $ 142,264
Jan 14, 2 AM $ 0.00531
+0.01%
$ 8.75 million $ 144,601
Jan 14, 1 AM $ 0.00531
+0.31%
$ 8.75 million $ 145,647
Jan 14, 12 AM $ 0.0053
-0.01%
$ 8.73 million $ 145,110
Jan 13, 11 PM $ 0.0053
-0.52%
$ 8.73 million $ 146,465
Jan 13, 10 PM $ 0.00533
+0.00%
$ 8.77 million $ 150,321
Jan 13, 9 PM $ 0.00534
+0.35%
$ 8.79 million $ 153,979
Jan 13, 8 PM $ 0.00532
-0.35%
$ 8.76 million $ 155,877
Jan 13, 7 PM $ 0.00533
+2.32%
$ 8.79 million $ 156,842
Jan 13, 6 PM $ 0.00521
-1.41%
$ 8.59 million $ 160,032
Jan 13, 5 PM $ 0.00529
-0.16%
$ 8.71 million $ 161,184
Jan 13, 4 PM $ 0.0053
-0.77%
$ 8.73 million $ 156,527
Jan 13, 3 PM $ 0.00534
-0.10%
$ 8.79 million $ 158,935
Jan 13, 2 PM $ 0.00534
+0.07%
$ 8.8 million $ 159,534
Jan 13, 1 PM $ 0.00534
-0.02%
$ 8.8 million $ 160,055
Jan 13, 12 PM $ 0.00534
+0.00%
$ 8.8 million $ 164,555
Jan 13, 11 AM $ 0.00534
-0.02%
$ 8.8 million $ 163,801
Jan 13, 10 AM $ 0.00534
-0.17%
$ 8.8 million $ 165,544
Jan 13, 9 AM $ 0.00535
-0.38%
$ 8.81 million $ 165,818
Jan 13, 8 AM $ 0.00537
+0.50%
$ 8.85 million $ 166,913
Jan 13, 7 AM $ 0.00534
-0.53%
$ 8.8 million $ 167,867
Jan 13, 6 AM $ 0.00537
+0.00%
$ 8.85 million $ 167,875
Jan 13, 5 AM $ 0.00537
+0.47%
$ 8.85 million $ 166,127
Jan 13, 4 AM $ 0.00535
+0.17%
$ 8.81 million $ 170,595
Jan 13, 3 AM $ 0.00534
+0.39%
$ 8.79 million $ 167,610
Jan 13, 2 AM $ 0.00532
+0.33%
$ 8.76 million $ 168,437
Jan 13, 1 AM $ 0.0053
-0.72%
$ 8.73 million $ 166,566
Jan 13, 12 AM $ 0.00534
+0.51%
$ 8.79 million $ 167,142
Jan 12, 11 PM $ 0.00531
-0.41%
$ 8.75 million $ 167,758