DMCCOIN Historical Data

DMCC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0065
+0.00%
$ 10.81 million $ 168
Nov 2, 2 PM $ 0.0065
+0.00%
$ 10.81 million $ 128
Nov 2, 10 AM $ 0.00666
-0.45%
$ 11.08 million $ 8,952
Nov 2, 9 AM $ 0.00669
+7.04%
$ 11.13 million $ 9,568
Nov 2, 8 AM $ 0.00625
+0.00%
$ 10.4 million $ 9,178
Nov 2, 7 AM $ 0.00625
+0.16%
$ 10.4 million $ 9,094
Nov 2, 6 AM $ 0.00624
+0.00%
$ 10.38 million $ 8,699
Nov 2, 5 AM $ 0.00624
-0.16%
$ 10.38 million $ 10,381
Nov 2, 4 AM $ 0.00625
+0.64%
$ 10.4 million $ 10,174
Nov 2, 3 AM $ 0.00621
+0.00%
$ 10.33 million $ 11,773
Nov 2, 2 AM $ 0.00621
+0.32%
$ 10.33 million $ 12,922
Nov 2, 1 AM $ 0.00619
+0.00%
$ 10.3 million $ 16,471
Nov 2, 12 AM $ 0.00619
-0.16%
$ 10.3 million $ 16,178
Nov 1, 11 PM $ 0.0062
+0.00%
$ 10.32 million $ 16,170
Nov 1, 10 PM $ 0.0062
+0.16%
$ 10.32 million $ 16,169
Nov 1, 9 PM $ 0.00619
-0.32%
$ 10.3 million $ 16,104
Nov 1, 8 PM $ 0.00621
+0.00%
$ 10.33 million $ 15,846
Nov 1, 7 PM $ 0.00621
+0.00%
$ 10.33 million $ 15,618
Nov 1, 6 PM $ 0.00621
+0.32%
$ 10.33 million $ 15,324
Nov 1, 5 PM $ 0.00619
-0.64%
$ 10.3 million $ 15,147
Nov 1, 4 PM $ 0.00623
+0.00%
$ 10.37 million $ 15,468
Nov 1, 3 PM $ 0.00623
+0.65%
$ 10.37 million $ 15,358
Nov 1, 2 PM $ 0.00619
+0.00%
$ 10.3 million $ 19,000
Nov 1, 1 PM $ 0.00619
-0.16%
$ 10.3 million $ 20,061
Nov 1, 12 PM $ 0.0062
+0.00%
$ 10.32 million $ 19,897
Nov 1, 11 AM $ 0.0062
+0.00%
$ 10.32 million $ 19,759
Nov 1, 10 AM $ 0.0062
+2.65%
$ 10.32 million $ 19,837
Nov 1, 9 AM $ 0.00604
+0.00%
$ 10.05 million $ 20,115
Nov 1, 8 AM $ 0.00604
+0.50%
$ 10.05 million $ 19,847
Nov 1, 7 AM $ 0.00601
+0.00%
$ 10 million $ 19,869
Nov 1, 6 AM $ 0.00601
+7.43%
$ 10 million $ 19,824
Nov 1, 5 AM $ 0.00559
+0.00%
$ 9.31 million $ 18,742
Nov 1, 4 AM $ 0.00559
+1.60%
$ 9.31 million $ 19,165
Nov 1, 3 AM $ 0.00551
+1.67%
$ 9.16 million $ 22,998
Nov 1, 2 AM $ 0.00542
+9.19%
$ 9.01 million $ 35,042
Nov 1, 1 AM $ 0.00496
+0.40%
$ 8.25 million $ 32,122
Nov 1, 12 AM $ 0.00494
-0.20%
$ 8.22 million $ 43,202
Oct 31, 11 PM $ 0.00495
-0.20%
$ 8.24 million $ 58,805
Oct 31, 10 PM $ 0.00496
-0.20%
$ 8.25 million $ 58,790
Oct 31, 9 PM $ 0.00497
+0.00%
$ 8.27 million $ 58,916
Oct 31, 8 PM $ 0.00497
-0.60%
$ 8.27 million $ 59,265
Oct 31, 7 PM $ 0.005
+1.42%
$ 8.32 million $ 63,250
Oct 31, 6 PM $ 0.00493
+0.00%
$ 8.2 million $ 66,869
Oct 31, 5 PM $ 0.00493
-1.00%
$ 8.2 million $ 84,790
Oct 31, 4 PM $ 0.00498
-2.73%
$ 8.29 million $ 92,983
Oct 31, 3 PM $ 0.00512
+4.49%
$ 8.52 million $ 92,724
Oct 31, 9 AM $ 0.00293
+1.74%
$ 4.87 million $ 88,816
Oct 31, 8 AM $ 0.00288
+0.35%
$ 4.79 million $ 88,821
Oct 31, 7 AM $ 0.00287
+0.00%
$ 4.77 million $ 88,895
Oct 31, 6 AM $ 0.00286
-0.69%
$ 4.76 million $ 89,043