DMCCOIN Historical Data

DMCC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00286
-0.69%
$ 4.76 million $ 89,043
Oct 31, 5 AM $ 0.00288
+3.60%
$ 4.79 million $ 89,737
Oct 31, 4 AM $ 0.00278
+1.09%
$ 4.63 million $ 89,648
Oct 31, 3 AM $ 0.00287
+0.70%
$ 4.77 million $ 84,173
Oct 31, 2 AM $ 0.00285
+4.40%
$ 4.74 million $ 71,020
Oct 31, 1 AM $ 0.00276
-3.83%
$ 4.59 million $ 69,747
Oct 31, 12 AM $ 0.00287
+0.70%
$ 4.77 million $ 63,311
Oct 30, 11 PM $ 0.00285
+0.71%
$ 4.74 million $ 48,352
Oct 30, 10 PM $ 0.00283
-0.35%
$ 4.71 million $ 48,697
Oct 30, 9 PM $ 0.00284
+1.43%
$ 4.73 million $ 48,764
Oct 30, 8 PM $ 0.00279
+0.72%
$ 4.64 million $ 48,680
Oct 30, 7 PM $ 0.00277
-1.07%
$ 4.61 million $ 44,625
Oct 30, 6 PM $ 0.003
-2.60%
$ 4.99 million $ 38,888
Oct 30, 5 PM $ 0.00319
+5.98%
$ 5.31 million $ 14,610
Oct 30, 4 PM $ 0.00301
-0.33%
$ 5.01 million $ 14,730
Oct 30, 3 PM $ 0.00279
+4.10%
$ 4.64 million $ 14,732
Oct 30, 2 PM $ 0.00268
-0.74%
$ 4.46 million $ 13,384
Oct 30, 1 PM $ 0.0027
+0.75%
$ 4.49 million $ 13,250
Oct 30, 12 PM $ 0.00268
-0.74%
$ 4.46 million $ 13,273
Oct 30, 6 AM $ 0.00339
-1.45%
$ 5.64 million $ 12,102
Oct 30, 6 AM $ 0.00339
-1.45%
$ 5.64 million $ 12,102
Oct 30, 5 AM $ 0.00344
+0.58%
$ 5.72 million $ 14,026
Oct 30, 5 AM $ 0.00344
+0.58%
$ 5.72 million $ 14,026
Oct 30, 4 AM $ 0.00342
-3.12%
$ 5.69 million $ 13,602
Oct 30, 4 AM $ 0.00342
-3.12%
$ 5.69 million $ 13,602
Oct 30, 1 AM $ 0.00389
-3.71%
$ 6.47 million $ 15,437
Oct 30, 1 AM $ 0.00389
-3.71%
$ 6.47 million $ 15,437
Oct 30, 12 AM $ 0.004
+0.50%
$ 6.66 million $ 10,758
Oct 30, 12 AM $ 0.004
+0.50%
$ 6.66 million $ 10,758
Oct 29, 11 PM $ 0.00398
-1.49%
$ 6.62 million $ 9,697
Oct 29, 11 PM $ 0.00398
-1.49%
$ 6.62 million $ 9,697
Oct 29, 10 PM $ 0.00404
-0.49%
$ 6.72 million $ 8,993
Oct 29, 10 PM $ 0.00404
-0.49%
$ 6.72 million $ 8,993
Oct 29, 9 PM $ 0.00408
+0.25%
$ 6.79 million $ 8,492
Oct 29, 9 PM $ 0.00408
+0.25%
$ 6.79 million $ 8,492
Oct 29, 8 PM $ 0.00407
+0.74%
$ 6.77 million $ 8,148
Oct 29, 8 PM $ 0.00407
+0.74%
$ 6.77 million $ 8,148
Oct 29, 7 PM $ 0.00404
-0.25%
$ 6.72 million $ 8,090
Oct 29, 7 PM $ 0.00404
-0.25%
$ 6.72 million $ 8,090
Oct 29, 6 PM $ 0.00405
-1.94%
$ 6.75 million $ 8,062
Oct 29, 6 PM $ 0.00405
-1.94%
$ 6.75 million $ 8,062
Oct 29, 5 PM $ 0.00413
+1.23%
$ 6.87 million $ 18,808
Oct 29, 5 PM $ 0.00413
+1.23%
$ 6.87 million $ 18,808
Oct 29, 4 PM $ 0.00408
+0.25%
$ 6.79 million $ 18,461
Oct 29, 4 PM $ 0.00408
+0.25%
$ 6.79 million $ 18,461
Oct 29, 3 PM $ 0.00407
-0.97%
$ 6.77 million $ 18,128
Oct 29, 3 PM $ 0.00407
-0.97%
$ 6.77 million $ 18,128
Oct 29, 2 PM $ 0.00411
-0.24%
$ 6.84 million $ 18,023
Oct 29, 2 PM $ 0.00411
-0.24%
$ 6.84 million $ 18,023
Oct 29, 1 PM $ 0.00412
-5.29%
$ 6.85 million $ 19,294