DMCCOIN Historical Data

DMCC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00412
-5.29%
$ 6.85 million $ 19,294
Oct 29, 1 PM $ 0.00412
-5.29%
$ 6.85 million $ 19,294
Oct 29, 12 PM $ 0.00435
+5.58%
$ 7.24 million $ 19,609
Oct 29, 12 PM $ 0.00435
+5.58%
$ 7.24 million $ 19,609
Oct 29, 11 AM $ 0.00432
-0.23%
$ 7.19 million $ 20,535
Oct 29, 11 AM $ 0.00432
-0.23%
$ 7.19 million $ 20,535
Oct 29, 10 AM $ 0.00433
-0.69%
$ 7.2 million $ 20,446
Oct 29, 10 AM $ 0.00433
-0.69%
$ 7.2 million $ 20,446
Oct 29, 9 AM $ 0.00436
-2.24%
$ 7.25 million $ 20,680
Oct 29, 9 AM $ 0.00436
-2.24%
$ 7.25 million $ 20,680
Oct 29, 8 AM $ 0.00446
+0.00%
$ 7.42 million $ 21,140
Oct 29, 8 AM $ 0.00446
+0.00%
$ 7.42 million $ 21,140
Oct 29, 7 AM $ 0.00446
+4.69%
$ 7.42 million $ 21,618
Oct 29, 7 AM $ 0.00446
+4.69%
$ 7.42 million $ 21,618
Oct 29, 6 AM $ 0.00442
+0.68%
$ 7.35 million $ 21,796
Oct 29, 6 AM $ 0.00442
+0.68%
$ 7.35 million $ 21,796
Oct 29, 5 AM $ 0.00439
-2.01%
$ 7.3 million $ 20,098
Oct 29, 5 AM $ 0.00439
-2.01%
$ 7.3 million $ 20,098
Oct 29, 4 AM $ 0.00448
+0.00%
$ 7.45 million $ 20,546
Oct 29, 4 AM $ 0.00448
+0.00%
$ 7.45 million $ 20,546
Oct 29, 3 AM $ 0.00448
+0.00%
$ 7.45 million $ 20,865
Oct 29, 3 AM $ 0.00448
+0.00%
$ 7.45 million $ 20,865
Oct 29, 12 AM $ 0.00442
+0.00%
$ 7.35 million $ 26,976
Oct 28, 6 PM $ 0.00552
+0.00%
$ 9.18 million $ 30,615
Oct 28, 5 PM $ 0.00552
+0.00%
$ 9.18 million $ 30,633
Oct 28, 4 PM $ 0.00552
+0.00%
$ 9.18 million $ 31,257
Oct 28, 3 PM $ 0.00552
-6.60%
$ 9.18 million $ 32,421
Oct 28, 2 PM $ 0.00591
+1.03%
$ 9.3 million $ 32,908
Oct 28, 1 PM $ 0.00585
-0.17%
$ 9.73 million $ 32,133
Oct 28, 12 PM $ 0.00586
-2.47%
$ 9.75 million $ 32,381
Oct 28, 11 AM $ 0.00601
+2.77%
$ 10 million $ 33,004
Oct 28, 10 AM $ 0.00585
+0.00%
$ 9.73 million $ 688
Oct 28, 9 AM $ 0.00585
+0.00%
$ 9.73 million $ 688
Oct 28, 8 AM $ 0.00585
+0.00%
$ 9.73 million $ 866
Oct 28, 7 AM $ 0.00585
+0.00%
$ 9.73 million $ 866
Oct 28, 6 AM $ 0.00585
+0.00%
$ 9.73 million $ 1,474
Oct 28, 5 AM $ 0.00585
+0.00%
$ 9.73 million $ 4,775
Oct 27, 11 PM $ 0.0117
+0.00%
$ 19.47 million $ 1,051
Oct 27, 10 PM $ 0.0117
+0.00%
$ 19.47 million $ 1,051
Oct 27, 9 PM $ 0.0117
+0.00%
$ 19.47 million $ 1,051
Oct 27, 8 PM $ 0.0117
+0.00%
$ 19.47 million $ 1,051
Oct 27, 7 PM $ 0.0117
+0.00%
$ 19.47 million $ 1,051
Oct 27, 6 PM $ 0.0117
+0.00%
$ 19.47 million $ 1,051
Oct 27, 12 PM $ 0.0066
+0.00%
$ 10.97 million $ 1,458
Oct 27, 11 AM $ 0.0066
+0.00%
$ 10.97 million $ 1,458
Oct 27, 4 AM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 27, 3 AM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 27, 2 AM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 27, 1 AM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 27, 12 AM $ 0.00902
+0.00%
$ 15.01 million $ 21