DMCCOIN Historical Data

DMCC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 26, 11 PM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 26, 10 PM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 26, 9 PM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 26, 8 PM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 26, 7 PM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 26, 6 PM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 26, 5 PM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 26, 4 PM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 26, 3 PM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 26, 2 PM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 26, 1 PM $ 0.00902
+0.00%
$ 15.01 million $ 21
Oct 26, 7 AM $ 0.0121
+0.00%
$ 20.13 million $ 1,937
Oct 26, 6 AM $ 0.0121
+0.00%
$ 20.13 million $ 1,937
Oct 26, 5 AM $ 0.0121
+0.00%
$ 20.13 million $ 1,937
Oct 26, 4 AM $ 0.0121
+0.00%
$ 20.13 million $ 1,937
Oct 26, 3 AM $ 0.0121
+0.00%
$ 20.13 million $ 1,937
Oct 26, 2 AM $ 0.0121
+0.00%
$ 20.13 million $ 1,937
Oct 26, 1 AM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 26, 12 AM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 11 PM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 10 PM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 9 PM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 8 PM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 7 PM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 6 PM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 5 PM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 4 PM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 3 PM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 2 PM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 1 PM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 12 PM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 11 AM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 10 AM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 9 AM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 8 AM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 7 AM $ 0.0121
+0.00%
$ 20.13 million $ 3,331
Oct 25, 6 AM $ 0.0121
+0.00%
$ 20.13 million $ 1,394
Oct 25, 5 AM $ 0.0121
+0.00%
$ 20.13 million $ 1,394
Oct 25, 4 AM $ 0.0121
+0.00%
$ 20.13 million $ 1,394
Oct 25, 3 AM $ 0.0121
+0.00%
$ 20.13 million $ 1,394
Oct 25, 2 AM $ 0.0121
+2.20%
$ 20.13 million $ 3,343
Oct 25, 1 AM $ 0.0114
+4.09%
$ 19.05 million $ 41,695
Oct 24, 8 PM $ 0.0105
-2.31%
$ 17.55 million $ 41,474
Oct 24, 7 PM $ 0.0108
+8.00%
$ 17.97 million $ 41,255
Oct 24, 5 PM $ 0.0096
-8.48%
$ 15.97 million $ 37,208
Oct 24, 4 PM $ 0.0105
+1.84%
$ 17.45 million $ 37,870
Oct 24, 3 PM $ 0.0103
+3.52%
$ 17.1 million $ 35,843
Oct 24, 2 PM $ 0.00993
-1.49%
$ 16.52 million $ 37,276
Oct 24, 1 PM $ 0.0102
-0.19%
$ 17.04 million $ 34,665