DMCCOIN Historical Data

DMCC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0102
-0.19%
$ 17.04 million $ 34,665
Oct 24, 12 PM $ 0.0103
+0.00%
$ 17.07 million $ 33,475
Oct 24, 11 AM $ 0.0103
-4.02%
$ 17.07 million $ 33,099
Oct 24, 10 AM $ 0.0107
+0.00%
$ 17.79 million $ 32,144
Oct 24, 9 AM $ 0.0107
-8.63%
$ 17.79 million $ 32,256
Oct 24, 8 AM $ 0.0115
-0.05%
$ 19.14 million $ 33,860
Oct 24, 7 AM $ 0.0115
-0.05%
$ 19.15 million $ 33,650
Oct 24, 6 AM $ 0.0115
-1.58%
$ 19.16 million $ 37,661
Oct 24, 5 AM $ 0.0117
+0.00%
$ 19.47 million $ 6,960
Oct 24, 4 AM $ 0.0118
+1.28%
$ 19.65 million $ 40,607
Oct 24, 3 AM $ 0.0117
+1.07%
$ 19.4 million $ 40,247
Oct 24, 2 AM $ 0.0115
-3.87%
$ 19.19 million $ 38,320
Oct 24, 1 AM $ 0.0117
+0.96%
$ 19.45 million $ 38,217
Oct 24, 12 AM $ 0.0116
-1.69%
$ 19.26 million $ 37,705
Oct 23, 11 PM $ 0.0118
-0.24%
$ 19.59 million $ 37,274
Oct 23, 10 PM $ 0.0118
-0.08%
$ 19.64 million $ 34,260
Oct 23, 9 PM $ 0.0118
-0.07%
$ 19.67 million $ 33,588
Oct 23, 8 PM $ 0.0118
-0.78%
$ 19.77 million $ 33,603
Oct 23, 7 PM $ 0.0119
+0.07%
$ 19.82 million $ 33,377
Oct 23, 6 PM $ 0.0119
+0.00%
$ 19.81 million $ 32,721
Oct 23, 5 PM $ 0.0119
-0.77%
$ 19.81 million $ 32,349
Oct 23, 4 PM $ 0.012
+0.00%
$ 20.03 million $ 30,871
Oct 23, 1 PM $ 0.00999
+0.81%
$ 16.62 million $ 24,640
Oct 23, 12 PM $ 0.00991
-0.60%
$ 16.49 million $ 23,679
Oct 23, 11 AM $ 0.00997
+0.40%
$ 16.57 million $ 22,981
Oct 23, 10 AM $ 0.00993
-0.50%
$ 16.52 million $ 22,943
Oct 23, 9 AM $ 0.00998
+0.10%
$ 16.6 million $ 23,117
Oct 23, 8 AM $ 0.00997
+0.20%
$ 16.59 million $ 22,516
Oct 23, 7 AM $ 0.00995
-7.01%
$ 16.55 million $ 21,782
Oct 23, 6 AM $ 0.0107
-0.56%
$ 17.8 million $ 18,853
Oct 23, 5 AM $ 0.0108
-4.61%
$ 17.85 million $ 18,048
Oct 23, 4 AM $ 0.0113
-3.18%
$ 18.77 million $ 14,167
Oct 23, 3 AM $ 0.0111
+0.27%
$ 18.52 million $ 14,646
Oct 23, 1 AM $ 0.0106
-2.84%
$ 17.65 million $ 13,248
Oct 23, 12 AM $ 0.0113
-3.10%
$ 18.75 million $ 13,498
Oct 22, 11 PM $ 0.0116
-0.26%
$ 19.35 million $ 12,413
Oct 22, 10 PM $ 0.0117
-0.09%
$ 19.4 million $ 12,152
Oct 22, 9 PM $ 0.0117
+0.00%
$ 19.42 million $ 11,970
Oct 22, 8 PM $ 0.0117
+0.00%
$ 19.42 million $ 11,751
Oct 22, 7 PM $ 0.0117
+0.00%
$ 19.42 million $ 11,958
Oct 22, 6 PM $ 0.0117
+0.00%
$ 19.42 million $ 12,640
Oct 22, 5 PM $ 0.0117
+0.00%
$ 19.42 million $ 12,691
Oct 22, 4 PM $ 0.0117
-1.77%
$ 19.42 million $ 12,434
Oct 22, 3 PM $ 0.0119
+1.54%
$ 19.77 million $ 12,485
Oct 22, 2 PM $ 0.0117
-0.26%
$ 19.47 million $ 11,802
Oct 22, 1 PM $ 0.0117
+1.12%
$ 19.53 million $ 12,184
Oct 22, 12 PM $ 0.0116
-0.09%
$ 19.32 million $ 11,819
Oct 22, 11 AM $ 0.0116
-0.68%
$ 19.33 million $ 13,056
Oct 22, 10 AM $ 0.0117
-0.09%
$ 19.5 million $ 12,554
Oct 22, 9 AM $ 0.0117
-0.09%
$ 19.48 million $ 11,688