DMCCOIN Historical Data

DMCC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0117
-0.09%
$ 19.48 million $ 11,688
Oct 22, 8 AM $ 0.0117
-0.17%
$ 19.5 million $ 11,460
Oct 22, 7 AM $ 0.0117
-0.09%
$ 19.53 million $ 14,501
Oct 22, 6 AM $ 0.0118
+0.00%
$ 19.57 million $ 14,986
Oct 22, 5 AM $ 0.0118
-0.08%
$ 19.57 million $ 16,852
Oct 22, 4 AM $ 0.0118
+0.00%
$ 19.58 million $ 17,111
Oct 22, 3 AM $ 0.0118
+1.64%
$ 19.58 million $ 19,245
Oct 22, 2 AM $ 0.0118
-0.17%
$ 19.68 million $ 19,371
Oct 22, 1 AM $ 0.0118
+0.77%
$ 19.72 million $ 20,935
Oct 22, 12 AM $ 0.0118
+0.09%
$ 19.57 million $ 23,644
Oct 21, 11 PM $ 0.0115
-4.08%
$ 19.77 million $ 23,566
Oct 21, 10 PM $ 0.012
+0.00%
$ 19.97 million $ 23,871
Oct 21, 8 PM $ 0.012
+2.57%
$ 19.92 million $ 25,224
Oct 21, 7 PM $ 0.0115
-5.89%
$ 19.15 million $ 25,130
Oct 21, 6 PM $ 0.0122
+0.00%
$ 20.36 million $ 24,919
Oct 21, 5 PM $ 0.0122
-1.29%
$ 20.36 million $ 24,783
Oct 21, 4 PM $ 0.0124
+2.31%
$ 20.61 million $ 24,495
Oct 21, 3 PM $ 0.0121
+0.83%
$ 20.13 million $ 24,750
Oct 21, 2 PM $ 0.012
+4.62%
$ 19.98 million $ 24,666
Oct 21, 1 PM $ 0.01
-0.69%
$ 16.7 million $ 26,439
Oct 21, 12 PM $ 0.0101
-16.45%
$ 16.82 million $ 26,652
Oct 21, 11 AM $ 0.0121
+0.00%
$ 20.13 million $ 40,327
Oct 21, 10 AM $ 0.0121
+0.00%
$ 20.13 million $ 40,685
Oct 21, 9 AM $ 0.0106
+0.28%
$ 17.69 million $ 41,306
Oct 21, 8 AM $ 0.0103
-10.80%
$ 17.17 million $ 41,448
Oct 21, 4 AM $ 0.0121
+2.89%
$ 20.16 million $ 34,705
Oct 21, 3 AM $ 0.0122
+0.08%
$ 20.36 million $ 34,367
Oct 21, 2 AM $ 0.0122
+1.16%
$ 20.36 million $ 34,100
Oct 21, 1 AM $ 0.0121
-4.65%
$ 20.98 million $ 32,610
Oct 21, 12 AM $ 0.0127
-0.16%
$ 21.11 million $ 29,792
Oct 20, 11 PM $ 0.0127
-0.24%
$ 21.13 million $ 29,484
Oct 20, 10 PM $ 0.0127
+0.31%
$ 21.2 million $ 29,263
Oct 20, 9 PM $ 0.0127
-0.47%
$ 21.11 million $ 29,169
Oct 20, 8 PM $ 0.0127
-0.16%
$ 21.21 million $ 28,861
Oct 20, 7 PM $ 0.0127
+0.79%
$ 21.05 million $ 28,660
Oct 20, 6 PM $ 0.0126
+0.24%
$ 21.03 million $ 28,403
Oct 20, 5 PM $ 0.0126
+0.08%
$ 20.96 million $ 28,467
Oct 20, 4 PM $ 0.0126
-1.64%
$ 20.95 million $ 28,486
Oct 20, 3 PM $ 0.0128
-0.85%
$ 21.38 million $ 27,773
Oct 20, 2 PM $ 0.0129
+1.49%
$ 21.48 million $ 27,074
Oct 20, 1 PM $ 0.0127
+2.58%
$ 21.15 million $ 24,339
Oct 20, 12 PM $ 0.0121
-4.88%
$ 20.11 million $ 24,115
Oct 20, 11 AM $ 0.0127
+0.00%
$ 21.21 million $ 9,007
Oct 20, 10 AM $ 0.0127
-0.24%
$ 21.15 million $ 8,650
Oct 20, 9 AM $ 0.0127
+0.00%
$ 21.2 million $ 8,271
Oct 20, 8 AM $ 0.0127
+0.24%
$ 21.2 million $ 7,982
Oct 20, 7 AM $ 0.0127
+0.32%
$ 21.15 million $ 7,579
Oct 20, 6 AM $ 0.0127
+0.40%
$ 21.08 million $ 7,018
Oct 20, 5 AM $ 0.0127
+0.64%
$ 21.06 million $ 6,698
Oct 20, 4 AM $ 0.0126
+0.16%
$ 20.91 million $ 6,380