DMCCOIN Historical Data

DMCC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0126
+0.00%
$ 20.9 million $ 5,929
Oct 20, 2 AM $ 0.0126
+0.00%
$ 20.9 million $ 5,425
Oct 20, 1 AM $ 0.0126
+0.00%
$ 20.9 million $ 5,015
Oct 20, 12 AM $ 0.0126
+0.00%
$ 20.9 million $ 4,524
Oct 19, 11 PM $ 0.0126
+0.00%
$ 20.9 million $ 4,436
Oct 19, 10 PM $ 0.0126
+0.00%
$ 20.9 million $ 4,311
Oct 19, 9 PM $ 0.0126
+0.00%
$ 20.9 million $ 3,801
Oct 19, 8 PM $ 0.0126
+0.56%
$ 20.9 million $ 3,575
Oct 19, 7 PM $ 0.0125
+0.00%
$ 20.78 million $ 3,363
Oct 19, 6 PM $ 0.0125
+0.00%
$ 20.78 million $ 3,164
Oct 19, 5 PM $ 0.0125
+0.00%
$ 20.78 million $ 2,860
Oct 19, 4 PM $ 0.0125
+1.30%
$ 20.78 million $ 2,789
Oct 19, 3 PM $ 0.0123
+0.00%
$ 20.51 million $ 2,862
Oct 19, 2 PM $ 0.0123
+0.00%
$ 20.51 million $ 3,010
Oct 19, 1 PM $ 0.0123
+0.00%
$ 20.51 million $ 2,942
Oct 19, 12 PM $ 0.0123
+0.00%
$ 20.51 million $ 2,926
Oct 19, 11 AM $ 0.0123
+0.00%
$ 20.51 million $ 2,952
Oct 19, 10 AM $ 0.0123
+0.00%
$ 20.51 million $ 3,091
Oct 19, 9 AM $ 0.0123
+0.00%
$ 20.51 million $ 3,065
Oct 19, 8 AM $ 0.0123
+0.00%
$ 20.51 million $ 3,011
Oct 19, 7 AM $ 0.0123
+0.00%
$ 20.51 million $ 2,876
Oct 19, 6 AM $ 0.0123
-0.32%
$ 20.51 million $ 2,791
Oct 19, 5 AM $ 0.0124
+0.00%
$ 20.58 million $ 2,786
Oct 19, 4 AM $ 0.0124
+0.00%
$ 20.58 million $ 2,907
Oct 19, 3 AM $ 0.0124
+0.00%
$ 20.58 million $ 2,868
Oct 19, 2 AM $ 0.0124
+0.00%
$ 20.58 million $ 2,910
Oct 19, 1 AM $ 0.0124
+0.00%
$ 20.58 million $ 2,911
Oct 19, 12 AM $ 0.0124
+0.00%
$ 20.58 million $ 2,893
Oct 18, 11 PM $ 0.0124
+0.00%
$ 20.58 million $ 2,904
Oct 18, 10 PM $ 0.0124
-1.12%
$ 20.58 million $ 2,845
Oct 18, 9 PM $ 0.0125
-2.72%
$ 20.81 million $ 2,884
Oct 18, 8 PM $ 0.0129
+0.00%
$ 21.4 million $ 3,589
Oct 18, 7 PM $ 0.0129
+0.00%
$ 21.4 million $ 3,516
Oct 18, 6 PM $ 0.0129
+0.00%
$ 21.4 million $ 3,425
Oct 18, 5 PM $ 0.0129
+0.00%
$ 21.4 million $ 3,452
Oct 18, 4 PM $ 0.0129
+0.00%
$ 21.4 million $ 3,477
Oct 18, 3 PM $ 0.0129
+0.00%
$ 21.4 million $ 3,431
Oct 18, 2 PM $ 0.0129
+0.00%
$ 21.4 million $ 3,404
Oct 18, 1 PM $ 0.0129
+0.00%
$ 21.4 million $ 3,558
Oct 18, 12 PM $ 0.0129
+0.00%
$ 21.4 million $ 3,715
Oct 18, 11 AM $ 0.0129
-3.24%
$ 21.4 million $ 3,779
Oct 18, 10 AM $ 0.0133
+0.30%
$ 22.11 million $ 3,726
Oct 18, 9 AM $ 0.0132
-0.30%
$ 22.04 million $ 3,688
Oct 18, 8 AM $ 0.0133
+0.00%
$ 22.11 million $ 3,765
Oct 18, 7 AM $ 0.0133
+0.15%
$ 22.11 million $ 4,012
Oct 18, 6 AM $ 0.0133
+0.23%
$ 22.08 million $ 4,307
Oct 18, 5 AM $ 0.0132
+0.53%
$ 22.03 million $ 4,344
Oct 18, 4 AM $ 0.0132
-0.68%
$ 21.91 million $ 4,318
Oct 18, 3 AM $ 0.0133
+0.53%
$ 22.06 million $ 4,354
Oct 18, 2 AM $ 0.0132
-0.45%
$ 21.93 million $ 4,399