Golden Tiger Fund Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00997
+0.00%
$ -- $ 2,001
May 17, 2024 $ 0.00997
+0.00%
$ 894,935 $ 2,001
May 7, 2024 $ 0.0207
+0.00%
$ -- $ 2,000
May 6, 2024 $ 0.0207
+0.00%
$ 1.91 million $ 2,000
Apr 25, 2024 $ 0.048
+0.00%
$ -- $ 5,490
Apr 24, 2024 $ 0.048
-7.54%
$ 4.43 million $ 11,992
Apr 20, 2024 $ 0.104
+0.00%
$ -- $ 11,730
Apr 19, 2024 $ 0.104
+0.00%
$ 9.58 million $ 11,730
Apr 18, 2024 $ 0.107
+0.00%
$ -- $ 2,500
Apr 17, 2024 $ 0.107
+0.00%
$ 9.91 million $ 2,500
Apr 16, 2024 $ 0.129
+0.00%
$ -- $ 6,083
Apr 15, 2024 $ 0.129
+6.26%
$ 11.88 million $ 6,083
Apr 13, 2024 $ 0.135
+0.00%
$ -- $ 2,009
Apr 12, 2024 $ 0.135
+0.00%
$ 12.51 million $ 2,009
Apr 10, 2024 $ 0.154
-2.86%
$ -- $ 21,324
Apr 9, 2024 $ 0.158
+4.89%
$ 14.63 million $ 65,952
Apr 6, 2024 $ 0.163
+0.00%
$ -- $ 2,052
Apr 5, 2024 $ 0.163
+6.07%
$ 15.13 million $ 10,087
Mar 30, 2024 $ 0.162
+0.00%
$ -- $ 2,000
Mar 29, 2024 $ 0.162
-0.05%
$ 15.1 million $ 6,005
Mar 26, 2024 $ 0.146
+0.00%
$ -- $ 2,045
Mar 25, 2024 $ 0.146
+2.18%
$ 13.61 million $ 2,045
Mar 24, 2024 $ 0.143
+0.00%
$ 13.32 million $ 2,009
Mar 23, 2024 $ 0.151
+0.00%
$ 14.09 million $ 2,009
Mar 22, 2024 $ 0.151
+4.87%
$ 14.09 million $ 2,009
Mar 21, 2024 $ 0.144
+12.11%
$ 13.44 million $ 4,371
Mar 20, 2024 $ 0.129
-15.87%
$ 11.99 million $ 10,749
Mar 19, 2024 $ 0.153
+7.06%
$ 14.25 million $ 2,272
Mar 18, 2024 $ 0.143
+7.94%
$ 13.31 million $ 4,414
Mar 17, 2024 $ 0.132
-0.51%
$ 12.36 million $ 2,379
Mar 16, 2024 $ 0.133
+6.66%
$ 12.43 million $ 4,857
Mar 15, 2024 $ 0.125
+0.00%
$ 11.66 million $ 2,096
Mar 14, 2024 $ 0.122
+0.00%
$ -- $ 2,000
Mar 13, 2024 $ 0.122
+5.27%
$ 11.37 million $ 8,228
Mar 12, 2024 $ 0.0995
+0.00%
$ -- $ 2,002
Mar 11, 2024 $ 0.0995
+0.00%
$ 9.32 million $ 2,002
Mar 9, 2024 $ 0.107
+0.00%
$ -- $ 4,046
Mar 8, 2024 $ 0.107
+0.00%
$ 10.05 million $ 4,046
Mar 7, 2024 $ 0.0942
+0.00%
$ -- $ 3,002
Mar 6, 2024 $ 0.0942
+0.00%
$ 8.82 million $ 3,002
Mar 5, 2024 $ 0.0998
+0.00%
$ -- $ 2,001
Mar 4, 2024 $ 0.0998
+0.00%
$ 9.35 million $ 2,001
Mar 3, 2024 $ 0.107
+0.00%
$ -- $ 4,707
Mar 2, 2024 $ 0.107
+0.00%
$ 10.07 million $ 4,707
Feb 26, 2024 $ 0.103
+0.00%
$ -- $ 2,189
Feb 25, 2024 $ 0.103
+0.00%
$ 9.63 million $ 2,189
Feb 23, 2024 $ 0.132
+0.00%
$ -- $ 91,898
Feb 22, 2024 $ 0.132
+0.44%
$ 12.38 million $ 328,327
Feb 21, 2024 $ 0.131
-0.07%
$ 12.34 million $ 98,170
Feb 9, 2024 $ 0.129
-0.03%
$ -- $ 53,631
Download