Golden Tiger Fund Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00997
+0.00%
$ -- $ 4,002
May 6 $ 0.0207
+0.00%
$ -- $ 4,000
Apr 22 $ 0.048
-7.54%
$ -- $ 17,481
Apr 15 $ 0.104
-14.24%
$ -- $ 40,626
Apr 8 $ 0.135
-10.15%
$ -- $ 91,293
Apr 1 $ 0.163
+6.07%
$ -- $ 12,138
Mar 25 $ 0.162
+13.48%
$ -- $ 12,095
Mar 18 $ 0.151
+14.30%
$ 13.32 million $ 25,824
Mar 11 $ 0.133
+33.71%
$ 12.36 million $ 21,185
Mar 4 $ 0.107
+7.49%
$ -- $ 18,097
Feb 26 $ 0.107
+4.79%
$ -- $ 11,603
Feb 19 $ 0.103
-21.87%
$ 9.63 million $ 520,583
Feb 5 $ 0.129
-0.03%
$ -- $ 53,631
Download