Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Tiger Fund Historical Data

GTF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13 $0.00997
+0.00%
$-- $4,002
May 6 $0.0207
+0.00%
$-- $4,000
Apr 22 $0.048
-7.54%
$-- $17,481
Apr 15 $0.104
-14.24%
$-- $40,626
Apr 8 $0.135
-10.15%
$-- $91,293
Apr 1 $0.163
+6.07%
$-- $12,138
Mar 25 $0.162
+13.48%
$-- $12,095
Mar 18 $0.151
+14.30%
$13.32 million $25,824
Mar 11 $0.133
+33.71%
$12.36 million $21,185
Mar 4 $0.107
+7.49%
$-- $18,097
Feb 26 $0.107
+4.79%
$-- $11,603
Feb 19 $0.103
-21.87%
$9.63 million $520,583
Feb 5 $0.129
-0.03%
$-- $53,631
Download