Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Tiger Fund Historical Data

GTF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.00997
+0.00%
$-- $2,001
May 17, 2024 $0.00997
+0.00%
$894,935 $2,001
May 7, 2024 $0.0207
+0.00%
$-- $2,000
May 6, 2024 $0.0207
+0.00%
$1.91 million $2,000
Apr 25, 2024 $0.048
+0.00%
$-- $5,490
Apr 24, 2024 $0.048
-7.54%
$4.43 million $11,992
Apr 20, 2024 $0.104
+0.00%
$-- $11,730
Apr 19, 2024 $0.104
+0.00%
$9.58 million $11,730
Apr 18, 2024 $0.107
+0.00%
$-- $2,500
Apr 17, 2024 $0.107
+0.00%
$9.91 million $2,500
Apr 16, 2024 $0.129
+0.00%
$-- $6,083
Apr 15, 2024 $0.129
+6.26%
$11.88 million $6,083
Apr 13, 2024 $0.135
+0.00%
$-- $2,009
Apr 12, 2024 $0.135
+0.00%
$12.51 million $2,009
Apr 10, 2024 $0.154
-2.86%
$-- $21,324
Apr 9, 2024 $0.158
+4.89%
$14.63 million $65,952
Apr 6, 2024 $0.163
+0.00%
$-- $2,052
Apr 5, 2024 $0.163
+6.07%
$15.13 million $10,087
Mar 30, 2024 $0.162
+0.00%
$-- $2,000
Mar 29, 2024 $0.162
-0.05%
$15.1 million $6,005
Mar 26, 2024 $0.146
+0.00%
$-- $2,045
Mar 25, 2024 $0.146
+2.18%
$13.61 million $2,045
Mar 24, 2024 $0.143
+0.00%
$13.32 million $2,009
Mar 23, 2024 $0.151
+0.00%
$14.09 million $2,009
Mar 22, 2024 $0.151
+4.87%
$14.09 million $2,009
Mar 21, 2024 $0.144
+12.11%
$13.44 million $4,371
Mar 20, 2024 $0.129
-15.87%
$11.99 million $10,749
Mar 19, 2024 $0.153
+7.06%
$14.25 million $2,272
Mar 18, 2024 $0.143
+7.94%
$13.31 million $4,414
Mar 17, 2024 $0.132
-0.51%
$12.36 million $2,379
Mar 16, 2024 $0.133
+6.66%
$12.43 million $4,857
Mar 15, 2024 $0.125
+0.00%
$11.66 million $2,096
Mar 14, 2024 $0.122
+0.00%
$-- $2,000
Mar 13, 2024 $0.122
+5.27%
$11.37 million $8,228
Mar 12, 2024 $0.0995
+0.00%
$-- $2,002
Mar 11, 2024 $0.0995
+0.00%
$9.32 million $2,002
Mar 9, 2024 $0.107
+0.00%
$-- $4,046
Mar 8, 2024 $0.107
+0.00%
$10.05 million $4,046
Mar 7, 2024 $0.0942
+0.00%
$-- $3,002
Mar 6, 2024 $0.0942
+0.00%
$8.82 million $3,002
Mar 5, 2024 $0.0998
+0.00%
$-- $2,001
Mar 4, 2024 $0.0998
+0.00%
$9.35 million $2,001
Mar 3, 2024 $0.107
+0.00%
$-- $4,707
Mar 2, 2024 $0.107
+0.00%
$10.07 million $4,707
Feb 26, 2024 $0.103
+0.00%
$-- $2,189
Feb 25, 2024 $0.103
+0.00%
$9.63 million $2,189
Feb 23, 2024 $0.132
+0.00%
$-- $91,898
Feb 22, 2024 $0.132
+0.44%
$12.38 million $328,327
Feb 21, 2024 $0.131
-0.07%
$12.34 million $98,170
Feb 9, 2024 $0.129
-0.03%
$-- $53,631
Download