nsure.network Historical Data

NSURE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00091
+1.11%
$ 52,075 $ 50,257
Feb 27, 2026 $ 0.00092
+0.00%
$ 52,647 $ 53,078
Feb 26, 2026 $ 0.00092
+1.10%
$ 52,647 $ 36,854
Feb 25, 2026 $ 0.0009
+0.00%
$ 51,503 $ 46,944
Feb 24, 2026 $ 0.0009
-2.17%
$ 51,503 $ 51,744
Feb 23, 2026 $ 0.00091
-8.08%
$ 52,075 $ 53,505
Feb 22, 2026 $ 0.00099
+0.00%
$ 56,653 $ 55,585
Feb 21, 2026 $ 0.00099
+2.06%
$ 56,653 $ 57,361
Feb 20, 2026 $ 0.00099
+1.02%
$ 56,653 $ 59,143
Feb 19, 2026 $ 0.00098
+1.03%
$ 56,081 $ 53,520
Feb 18, 2026 $ 0.00097
+0.00%
$ 55,509 $ 53,885
Feb 17, 2026 $ 0.00097
-2.02%
$ 55,509 $ 47,850
Feb 16, 2026 $ 0.00098
+1.03%
$ 56,081 $ 57,153
Feb 15, 2026 $ 0.00099
+1.02%
$ 56,653 $ 59,981
Feb 14, 2026 $ 0.00098
+0.00%
$ 56,081 $ 54,118
Feb 13, 2026 $ 0.00097
-1.02%
$ 55,509 $ 56,894
Feb 12, 2026 $ 0.00098
+0.00%
$ 56,081 $ 57,733
Feb 11, 2026 $ 0.00098
+1.03%
$ 56,081 $ 51,113
Feb 10, 2026 $ 0.00097
+0.00%
$ 55,509 $ 51,707
Feb 9, 2026 $ 0.00098
+0.00%
$ 56,081 $ 50,342
Feb 8, 2026 $ 0.00098
+1.03%
$ 56,081 $ 55,566
Feb 7, 2026 $ 0.00097
+0.00%
$ 55,509 $ 55,300
Feb 6, 2026 $ 0.00098
-6.67%
$ 56,081 $ 53,879
Feb 5, 2026 $ 0.00104
+0.00%
$ 59,514 $ 48,951
Feb 4, 2026 $ 0.00106
-4.50%
$ 60,659 $ 46,701
Feb 3, 2026 $ 0.00111
+0.00%
$ 63,520 $ 55,486
Feb 2, 2026 $ 0.0011
-9.84%
$ 62,948 $ 53,811
Feb 1, 2026 $ 0.00124
+0.00%
$ 70,960 $ 53,608
Jan 31, 2026 $ 0.00122
-1.61%
$ 69,815 $ 52,606
Jan 30, 2026 $ 0.00123
+0.82%
$ 70,387 $ 56,986
Jan 29, 2026 $ 0.00124
+0.81%
$ 70,960 $ 51,331
Jan 28, 2026 $ 0.00123
+0.82%
$ 70,387 $ 57,561
Jan 27, 2026 $ 0.00122
-1.61%
$ 69,815 $ 51,195
Jan 26, 2026 $ 0.00122
+0.00%
$ 69,815 $ 51,123
Jan 25, 2026 $ 0.00123
+0.00%
$ 70,387 $ 52,712
Jan 24, 2026 $ 0.00124
+0.81%
$ 70,960 $ 57,192
Jan 23, 2026 $ 0.00123
+0.00%
$ 70,387 $ 54,977
Jan 22, 2026 $ 0.00123
+0.82%
$ 70,387 $ 53,382
Jan 21, 2026 $ 0.00123
-0.81%
$ 70,387 $ 54,615
Jan 20, 2026 $ 0.00124
+1.64%
$ 70,960 $ 51,848
Jan 19, 2026 $ 0.00123
-0.81%
$ 70,387 $ 48,786
Jan 18, 2026 $ 0.00124
+0.81%
$ 70,960 $ 53,110
Jan 17, 2026 $ 0.00122
+0.00%
$ 69,815 $ 57,432
Jan 16, 2026 $ 0.00122
+0.00%
$ 69,815 $ 54,092
Jan 15, 2026 $ 0.00123
+0.82%
$ 70,387 $ 53,671
Jan 14, 2026 $ 0.00123
-0.81%
$ 70,387 $ 47,560
Jan 13, 2026 $ 0.00124
+0.00%
$ 70,960 $ 39,567
Jan 12, 2026 $ 0.00123
+0.00%
$ 70,387 $ 53,894
Jan 11, 2026 $ 0.00122
+0.00%
$ 69,815 $ 55,543
Jan 10, 2026 $ 0.00123
+0.82%
$ 70,387 $ 56,069