Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.00222
+1.84%
$115,989 $146,133
Oct 23, 2024 $0.00217
-3.14%
$113,371 $143,472
Oct 22, 2024 $0.00224
-0.01%
$117,049 $142,568
Oct 21, 2024 $0.00224
-0.03%
$117,060 $142,596
Oct 20, 2024 $0.00224
-0.42%
$117,090 $20,789
Oct 19, 2024 $0.00225
-1.30%
$117,539 $39,601
Oct 18, 2024 $0.00227
+1.32%
$118,572 $146,791
Oct 17, 2024 $0.00224
+0.01%
$117,022 $133,693
Oct 16, 2024 $0.00224
+0.40%
$117,006 $137,373
Oct 15, 2024 $0.00223
-6.03%
$116,538 $83,167
Oct 14, 2024 $0.00237
+0.99%
$124,020 $6,717
Oct 13, 2024 $0.00235
+0.00%
$122,803 $0
Oct 12, 2024 $0.00235
+0.09%
$122,809 $236
Oct 11, 2024 $0.00234
-0.07%
$122,479 $372
Oct 10, 2024 $0.00235
-1.40%
$122,570 $327
Oct 9, 2024 $0.00238
+0.00%
$124,312 $82,379
Oct 8, 2024 $0.00237
-0.42%
$123,793 $135,340
Oct 7, 2024 $0.00238
+0.42%
$124,315 $125,886
Oct 6, 2024 $0.00237
+0.42%
$123,796 $133,384
Oct 5, 2024 $0.00236
+0.00%
$123,274 $132,005
Oct 4, 2024 $0.00237
-4.43%
$123,796 $125,914
Oct 3, 2024 $0.00248
-0.42%
$129,536 $132,413
Oct 2, 2024 $0.00249
-0.38%
$130,084 $124,002
Oct 1, 2024 $0.0025
+0.80%
$130,575 $62,866
Sep 30, 2024 $0.00247
-0.40%
$129,024 $76,192
Sep 29, 2024 $0.00248
+1.22%
$129,543 $123,414
Sep 28, 2024 $0.00245
-0.41%
$127,864 $134,766
Sep 27, 2024 $0.00246
+0.00%
$128,386 $143,117
Sep 26, 2024 $0.00246
+0.00%
$128,385 $132,830
Sep 25, 2024 $0.00246
-2.38%
$128,383 $134,737
Sep 24, 2024 $0.00252
+3.06%
$131,516 $138,820
Sep 23, 2024 $0.00237
-0.42%
$123,688 $130,932
Sep 22, 2024 $0.00238
-3.65%
$124,210 $134,835
Sep 21, 2024 $0.00247
+3.28%
$128,914 $148,249
Sep 20, 2024 $0.00239
+2.65%
$124,823 $101,832
Sep 19, 2024 $0.00233
+1.30%
$121,607 $132,835
Sep 18, 2024 $0.0023
-0.01%
$120,042 $112,043
Sep 17, 2024 $0.0023
-1.71%
$120,037 $78,780
Sep 16, 2024 $0.00234
-2.09%
$122,123 $141,126
Sep 15, 2024 $0.00239
+3.02%
$124,732 $141,953
Sep 14, 2024 $0.00232
-1.27%
$121,089 $140,595
Sep 13, 2024 $0.00241
-1.64%
$125,770 $133,836
Sep 12, 2024 $0.00246
+1.43%
$128,385 $111,602
Sep 11, 2024 $0.00243
-9.50%
$126,577 $55,924
Sep 10, 2024 $0.00268
+0.08%
$139,872 $139,705
Sep 9, 2024 $0.00268
-11.89%
$139,756 $144,746
Sep 8, 2024 $0.00304
+6.42%
$158,612 $245,985
Sep 7, 2024 $0.00286
+10.73%
$149,041 $211,562
Sep 6, 2024 $0.00258
-2.34%
$134,602 $120,880
Sep 5, 2024 $0.00264
-1.48%
$137,784 $194,788