nsure.network Historical Data

NSURE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00399
-4.55%
$ 203,298 $ 127,409
Jul 8, 2024 $ 0.00418
+0.00%
$ 212,979 $ 134,619
Jul 7, 2024 $ 0.00418
+0.00%
$ 212,976 $ 133,587
Jul 6, 2024 $ 0.00418
+0.24%
$ 212,788 $ 126,477
Jul 5, 2024 $ 0.00417
-0.13%
$ 212,267 $ 133,707
Jul 4, 2024 $ 0.00418
-10.43%
$ 212,558 $ 159,323
Jul 3, 2024 $ 0.00466
-1.57%
$ 237,324 $ 146,770
Jul 2, 2024 $ 0.00474
+1.18%
$ 241,118 $ 169,956
Jul 1, 2024 $ 0.00468
-2.38%
$ 238,309 $ 204,427
Jun 30, 2024 $ 0.0048
+0.43%
$ 244,130 $ 177,949
Jun 29, 2024 $ 0.00478
+0.11%
$ 243,082 $ 162,882
Jun 28, 2024 $ 0.00475
-0.21%
$ 241,798 $ 151,259
Jun 27, 2024 $ 0.00475
+0.00%
$ 241,798 $ 147,709
Jun 26, 2024 $ 0.00475
-0.16%
$ 241,798 $ 141,866
Jun 25, 2024 $ 0.00476
+0.77%
$ 242,307 $ 143,607
Jun 24, 2024 $ 0.0047
-7.53%
$ 239,112 $ 173,239
Jun 23, 2024 $ 0.00508
-0.19%
$ 258,596 $ 143,177
Jun 22, 2024 $ 0.00509
+0.05%
$ 259,097 $ 145,291
Jun 21, 2024 $ 0.00509
+12.58%
$ 258,904 $ 156,380
Jun 20, 2024 $ 0.00451
-0.75%
$ 229,589 $ 142,609
Jun 19, 2024 $ 0.00454
+1.50%
$ 231,140 $ 364,649
Jun 18, 2024 $ 0.00448
-1.43%
$ 228,308 $ 377,008
Jun 17, 2024 $ 0.00454
+0.00%
$ 231,108 $ 143,399
Jun 16, 2024 $ 0.00454
+2.72%
$ 231,119 $ 143,171
Jun 15, 2024 $ 0.00442
+1.62%
$ 225,002 $ 141,061
Jun 14, 2024 $ 0.00435
-11.50%
$ 221,423 $ 133,679
Jun 13, 2024 $ 0.00491
-0.24%
$ 250,174 $ 163,450
Jun 12, 2024 $ 0.00493
+0.54%
$ 250,887 $ 160,697
Jun 11, 2024 $ 0.0049
-2.99%
$ 249,532 $ 418,823
Jun 10, 2024 $ 0.00505
-0.33%
$ 256,855 $ 287,237
Jun 9, 2024 $ 0.00508
+1.03%
$ 258,412 $ 200,184
Jun 8, 2024 $ 0.00502
-1.86%
$ 255,766 $ 503,246
Jun 7, 2024 $ 0.00514
-1.14%
$ 261,684 $ 295,297
Jun 6, 2024 $ 0.0052
+0.81%
$ 264,691 $ 295,107
Jun 5, 2024 $ 0.00516
-0.56%
$ 262,559 $ 217,465
Jun 4, 2024 $ 0.00517
-2.49%
$ 263,110 $ 250,643
Jun 3, 2024 $ 0.0053
-0.03%
$ 269,828 $ 170,310
Jun 2, 2024 $ 0.0053
-0.36%
$ 269,905 $ 140,298
Jun 1, 2024 $ 0.00532
+2.55%
$ 270,592 $ 142,973
May 31, 2024 $ 0.00516
-2.79%
$ 262,499 $ 138,266
May 30, 2024 $ 0.00532
-0.32%
$ 270,350 $ 173,680
May 29, 2024 $ 0.00533
+0.97%
$ 271,232 $ 267,742
May 28, 2024 $ 0.00526
+0.30%
$ 267,759 $ 218,772
May 27, 2024 $ 0.00525
+2.81%
$ 266,968 $ 305,699
May 26, 2024 $ 0.00505
-2.31%
$ 256,609 $ 401,322
May 25, 2024 $ 0.00516
-1.46%
$ 262,675 $ 223,523
May 24, 2024 $ 0.00522
+0.88%
$ 265,508 $ 181,159
May 23, 2024 $ 0.00517
+0.87%
$ 263,182 $ 154,244
May 22, 2024 $ 0.00513
-0.02%
$ 260,914 $ 148,181
May 21, 2024 $ 0.00513
-0.29%
$ 260,956 $ 147,317