nsure.network Historical Data

NSURE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00241
-1.64%
$ 125,770 $ 133,836
Sep 12, 2024 $ 0.00246
+1.43%
$ 128,385 $ 111,602
Sep 11, 2024 $ 0.00243
-9.50%
$ 126,577 $ 55,924
Sep 10, 2024 $ 0.00268
+0.08%
$ 139,872 $ 139,705
Sep 9, 2024 $ 0.00268
-11.89%
$ 139,756 $ 144,746
Sep 8, 2024 $ 0.00304
+6.42%
$ 158,612 $ 245,985
Sep 7, 2024 $ 0.00286
+10.73%
$ 149,041 $ 211,562
Sep 6, 2024 $ 0.00258
-2.34%
$ 134,602 $ 120,880
Sep 5, 2024 $ 0.00264
-1.48%
$ 137,784 $ 194,788
Sep 4, 2024 $ 0.00267
-0.36%
$ 139,361 $ 152,621
Sep 3, 2024 $ 0.0027
-0.01%
$ 140,911 $ 128,063
Sep 2, 2024 $ 0.0027
-2.42%
$ 140,927 $ 142,532
Sep 1, 2024 $ 0.00274
+1.28%
$ 143,064 $ 134,946
Aug 31, 2024 $ 0.00271
-3.61%
$ 141,294 $ 70,666
Aug 30, 2024 $ 0.00281
+0.05%
$ 146,588 $ 149,872
Aug 29, 2024 $ 0.0028
-0.99%
$ 145,983 $ 140,382
Aug 28, 2024 $ 0.00283
+0.26%
$ 147,447 $ 138,433
Aug 27, 2024 $ 0.00282
-3.45%
$ 147,004 $ 144,583
Aug 26, 2024 $ 0.00292
+0.37%
$ 152,264 $ 128,430
Aug 25, 2024 $ 0.00292
-0.46%
$ 152,188 $ 141,769
Aug 24, 2024 $ 0.00293
+0.98%
$ 152,889 $ 139,683
Aug 23, 2024 $ 0.0029
+6.36%
$ 151,406 $ 133,835
Aug 22, 2024 $ 0.00273
+0.26%
$ 142,355 $ 63,905
Aug 21, 2024 $ 0.00272
-1.71%
$ 141,990 $ 139,597
Aug 20, 2024 $ 0.00277
+0.03%
$ 144,454 $ 147,297
Aug 19, 2024 $ 0.00277
-0.37%
$ 144,414 $ 146,477
Aug 18, 2024 $ 0.00278
+0.72%
$ 144,949 $ 136,880
Aug 17, 2024 $ 0.00276
+0.17%
$ 143,920 $ 138,529
Aug 16, 2024 $ 0.00276
+0.18%
$ 143,680 $ 135,456
Aug 15, 2024 $ 0.00276
-0.67%
$ 143,946 $ 174,445
Aug 14, 2024 $ 0.00278
-1.10%
$ 144,918 $ 147,825
Aug 13, 2024 $ 0.0028
-0.71%
$ 146,005 $ 140,188
Aug 12, 2024 $ 0.00281
-0.35%
$ 146,530 $ 129,375
Aug 11, 2024 $ 0.00281
-1.06%
$ 146,526 $ 126,843
Aug 10, 2024 $ 0.00283
-0.35%
$ 147,569 $ 136,762
Aug 9, 2024 $ 0.00283
-0.35%
$ 147,569 $ 135,458
Aug 8, 2024 $ 0.00284
+5.20%
$ 148,086 $ 137,211
Aug 7, 2024 $ 0.0027
-12.06%
$ 140,773 $ 117,531
Aug 6, 2024 $ 0.00307
-1.18%
$ 160,076 $ 129,040
Aug 5, 2024 $ 0.00311
-13.60%
$ 161,980 $ 77,683
Aug 4, 2024 $ 0.0036
-2.01%
$ 187,479 $ 139,371
Aug 3, 2024 $ 0.00367
+1.39%
$ 191,320 $ 143,849
Aug 2, 2024 $ 0.00362
-2.72%
$ 188,691 $ 138,651
Aug 1, 2024 $ 0.00372
-4.62%
$ 193,971 $ 133,248
Jul 31, 2024 $ 0.0039
-2.01%
$ 203,364 $ 141,285
Jul 30, 2024 $ 0.00398
-0.50%
$ 207,536 $ 135,926
Jul 29, 2024 $ 0.004
+0.76%
$ 208,579 $ 132,406
Jul 28, 2024 $ 0.00398
-0.75%
$ 207,536 $ 136,308
Jul 27, 2024 $ 0.00401
+0.25%
$ 209,055 $ 131,408
Jul 26, 2024 $ 0.004
+0.00%
$ 208,534 $ 134,536