Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nsure.network Historical Data

NSURE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.00276
-0.72%
$144,296 $133,049
Dec 12, 2024 $0.00278
+0.00%
$145,341 $142,532
Dec 11, 2024 $0.00278
+0.00%
$145,338 $139,088
Dec 10, 2024 $0.00278
-0.71%
$145,336 $136,031
Dec 9, 2024 $0.00281
-1.41%
$146,900 $136,698
Dec 8, 2024 $0.00285
+0.00%
$148,997 $138,065
Dec 7, 2024 $0.00285
+2.88%
$148,997 $138,247
Dec 6, 2024 $0.00277
-3.81%
$144,825 $116,652
Dec 5, 2024 $0.00288
+3.22%
$150,568 $133,485
Dec 4, 2024 $0.00279
+5.66%
$145,872 $131,592
Dec 3, 2024 $0.00264
-3.96%
$138,052 $128,250
Dec 2, 2024 $0.00275
-1.10%
$143,741 $129,088
Dec 1, 2024 $0.00278
+4.12%
$145,345 $137,734
Nov 30, 2024 $0.00266
-0.01%
$139,065 $129,616
Nov 29, 2024 $0.00266
+5.57%
$139,074 $137,196
Nov 28, 2024 $0.00252
+2.44%
$131,740 $129,889
Nov 27, 2024 $0.00247
+2.07%
$129,131 $133,370
Nov 26, 2024 $0.00242
+0.44%
$126,544 $133,009
Nov 25, 2024 $0.00241
+0.42%
$126,000 $134,006
Nov 24, 2024 $0.00241
-0.37%
$126,568 $56,880
Nov 23, 2024 $0.00242
+0.41%
$126,517 $91,735
Nov 22, 2024 $0.00241
+0.00%
$125,995 $136,252
Nov 21, 2024 $0.0024
+0.43%
$125,480 $144,834
Nov 20, 2024 $0.00238
-0.42%
$124,426 $145,446
Nov 19, 2024 $0.00239
+0.41%
$124,948 $141,311
Nov 18, 2024 $0.00238
-0.41%
$124,438 $144,466
Nov 17, 2024 $0.00239
+0.42%
$124,949 $136,922
Nov 16, 2024 $0.00238
-2.05%
$124,429 $133,813
Nov 15, 2024 $0.00243
+0.01%
$127,039 $135,694
Nov 14, 2024 $0.00243
+0.40%
$127,023 $134,633
Nov 13, 2024 $0.00242
-0.40%
$126,516 $140,412
Nov 12, 2024 $0.00243
-0.42%
$127,019 $138,256
Nov 11, 2024 $0.00244
+15.09%
$127,558 $117,799
Nov 10, 2024 $0.00213
+0.47%
$111,356 $139,748
Nov 9, 2024 $0.00213
+0.00%
$111,359 $136,328
Nov 8, 2024 $0.00212
-0.49%
$110,833 $120,507
Nov 7, 2024 $0.00213
+0.49%
$111,376 $139,424
Nov 6, 2024 $0.00212
+0.01%
$110,835 $144,804
Nov 5, 2024 $0.00214
+0.00%
$111,874 $141,484
Nov 4, 2024 $0.00214
+0.94%
$111,878 $125,224
Nov 3, 2024 $0.00212
-0.93%
$110,833 $90,758
Nov 2, 2024 $0.00214
+0.00%
$111,830 $138,580
Nov 1, 2024 $0.00214
+0.95%
$111,830 $134,328
Oct 31, 2024 $0.00212
-0.94%
$110,772 $135,548
Oct 30, 2024 $0.00214
+0.47%
$111,824 $133,514
Oct 29, 2024 $0.00213
+0.00%
$111,302 $135,806
Oct 28, 2024 $0.00213
-0.47%
$111,302 $137,914
Oct 27, 2024 $0.00214
+0.00%
$111,830 $133,763
Oct 26, 2024 $0.00213
+0.01%
$111,307 $137,215
Oct 25, 2024 $0.00212
-3.20%
$110,778 $135,078