Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00101
+0.00%
$57,798 $0
Jun 15, 2026 $0.00101
+0.00%
$57,798 $0
Jun 14, 2026 $0.00101
-5.62%
$57,798 $0
Jun 13, 2026 $0.00107
+0.00%
$61,237 $0
Jun 12, 2026 $0.00107
+0.00%
$61,237 $0
Jun 11, 2026 $0.00107
+0.00%
$61,237 $0
Jun 10, 2026 $0.00107
+0.00%
$61,237 $0
Jun 9, 2026 $0.00107
+0.00%
$61,237 $0
Jun 8, 2026 $0.00107
+0.00%
$61,237 $0
Jun 7, 2026 $0.00107
+0.00%
$61,237 $0
Jun 6, 2026 $0.00107
+0.00%
$61,237 $0
Jun 5, 2026 $0.00107
+0.00%
$61,237 $0
Jun 4, 2026 $0.00107
+0.00%
$61,237 $0
Jun 3, 2026 $0.00107
+0.00%
$61,237 $0
Jun 2, 2026 $0.00107
+0.00%
$61,237 $0
Jun 1, 2026 $0.00107
+0.00%
$61,237 $0
May 31, 2026 $0.00107
+0.00%
$61,237 $0
May 30, 2026 $0.00107
+0.00%
$61,237 $0
May 29, 2026 $0.00107
+0.00%
$61,237 $0
May 28, 2026 $0.00107
+0.00%
$61,237 $0
May 27, 2026 $0.00107
+0.00%
$61,237 $0
May 26, 2026 $0.00107
+0.00%
$61,237 $0
May 25, 2026 $0.00107
+0.00%
$61,237 $0
May 24, 2026 $0.00107
+0.00%
$61,237 $0
May 23, 2026 $0.00107
+0.00%
$61,237 $0
May 22, 2026 $0.00107
+18.90%
$61,237 $0
May 21, 2026 $0.00089
-2.20%
$50,931 $53,818
May 20, 2026 $0.00089
+0.00%
$50,931 $57,097
May 19, 2026 $0.00091
+2.25%
$52,075 $56,225
May 18, 2026 $0.0009
-1.10%
$51,503 $52,024
May 17, 2026 $0.00091
+2.25%
$52,075 $55,153
May 16, 2026 $0.00089
-1.11%
$50,931 $54,982
May 15, 2026 $0.0009
+0.00%
$51,503 $51,822
May 14, 2026 $0.00091
+0.00%
$52,075 $61,000
May 13, 2026 $0.0009
-1.10%
$51,503 $56,132
May 12, 2026 $0.0009
+1.12%
$51,503 $52,571
May 11, 2026 $0.00091
+1.11%
$52,075 $56,185
May 10, 2026 $0.0009
+1.12%
$51,503 $58,149
May 9, 2026 $0.00089
-2.20%
$50,931 $52,200
May 8, 2026 $0.0009
+0.00%
$51,503 $49,709
May 7, 2026 $0.00089
+0.00%
$50,931 $55,754
May 6, 2026 $0.00091
+2.25%
$52,075 $56,419
May 5, 2026 $0.00089
-1.11%
$50,931 $52,571
May 4, 2026 $0.0009
+0.00%
$51,503 $56,181
May 3, 2026 $0.0009
+0.00%
$51,503 $53,516
May 2, 2026 $0.00091
+2.25%
$52,075 $50,102
May 1, 2026 $0.00089
-1.11%
$50,931 $54,745
Apr 30, 2026 $0.0009
-1.10%
$51,503 $58,044
Apr 29, 2026 $0.00089
-2.20%
$50,931 $55,629
Apr 28, 2026 $0.00089
-2.20%
$50,931 $53,245