nsure.network Historical Data

NSURE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00091
+0.00%
$ 52,075 $ 53,494
Apr 17, 2 PM $ 0.00091
+0.00%
$ 52,075 $ 52,677
Apr 17, 1 PM $ 0.00091
+2.25%
$ 52,075 $ 53,011
Apr 17, 12 PM $ 0.00091
+0.00%
$ 52,075 $ 52,694
Apr 17, 11 AM $ 0.00089
-2.20%
$ 50,931 $ 53,985
Apr 17, 10 AM $ 0.00089
-1.11%
$ 50,931 $ 53,519
Apr 17, 9 AM $ 0.0009
+0.00%
$ 51,503 $ 52,287
Apr 17, 8 AM $ 0.00091
+0.00%
$ 52,075 $ 51,672
Apr 17, 7 AM $ 0.0009
+1.12%
$ 51,503 $ 53,063
Apr 17, 6 AM $ 0.0009
-1.10%
$ 51,503 $ 51,405
Apr 17, 5 AM $ 0.0009
+1.12%
$ 51,503 $ 52,654
Apr 17, 4 AM $ 0.00089
-2.20%
$ 50,931 $ 51,923
Apr 17, 3 AM $ 0.00091
+2.25%
$ 52,075 $ 52,369
Apr 17, 2 AM $ 0.0009
+1.12%
$ 51,503 $ 50,845
Apr 17, 1 AM $ 0.00089
+0.00%
$ 50,931 $ 50,514
Apr 17, 12 AM $ 0.00091
+1.11%
$ 52,075 $ 51,286
Apr 16, 11 PM $ 0.00091
+2.25%
$ 52,075 $ 52,195
Apr 16, 10 PM $ 0.0009
+0.00%
$ 51,503 $ 51,275
Apr 16, 9 PM $ 0.0009
+1.12%
$ 51,503 $ 51,765
Apr 16, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 53,091
Apr 16, 7 PM $ 0.00089
+0.00%
$ 50,931 $ 53,382
Apr 16, 6 PM $ 0.00091
+2.25%
$ 52,075 $ 52,541
Apr 16, 5 PM $ 0.00091
+1.11%
$ 52,075 $ 52,993
Apr 16, 4 PM $ 0.00089
+0.00%
$ 50,931 $ 52,698
Apr 16, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 52,810
Apr 16, 2 PM $ 0.00091
+2.25%
$ 52,075 $ 55,798
Apr 16, 1 PM $ 0.00089
-1.11%
$ 50,931 $ 54,799
Apr 16, 12 PM $ 0.00091
+1.11%
$ 52,075 $ 54,049
Apr 16, 11 AM $ 0.00091
+2.25%
$ 52,075 $ 54,404
Apr 16, 10 AM $ 0.00089
-1.11%
$ 50,931 $ 55,152
Apr 16, 9 AM $ 0.00089
-1.11%
$ 50,931 $ 56,458
Apr 16, 8 AM $ 0.00091
+2.25%
$ 52,075 $ 56,291
Apr 16, 7 AM $ 0.0009
+1.12%
$ 51,503 $ 54,975
Apr 16, 6 AM $ 0.00091
+1.11%
$ 52,075 $ 55,756
Apr 16, 5 AM $ 0.0009
-1.10%
$ 51,503 $ 57,221
Apr 16, 4 AM $ 0.0009
-1.10%
$ 51,503 $ 56,591
Apr 16, 3 AM $ 0.00091
+0.00%
$ 52,075 $ 56,882
Apr 16, 2 AM $ 0.00091
+1.11%
$ 52,075 $ 58,352
Apr 16, 1 AM $ 0.00091
+2.25%
$ 52,075 $ 57,167
Apr 16, 12 AM $ 0.00089
-1.11%
$ 50,931 $ 55,468
Apr 15, 11 PM $ 0.00089
-1.11%
$ 50,931 $ 55,994
Apr 15, 10 PM $ 0.0009
+1.12%
$ 51,503 $ 56,074
Apr 15, 9 PM $ 0.00089
-1.11%
$ 50,931 $ 54,050
Apr 15, 8 PM $ 0.00089
-2.20%
$ 50,931 $ 53,809
Apr 15, 7 PM $ 0.00091
+2.25%
$ 52,075 $ 54,640
Apr 15, 6 PM $ 0.00091
+2.25%
$ 52,075 $ 55,413
Apr 15, 5 PM $ 0.00089
+0.00%
$ 50,931 $ 54,350
Apr 15, 4 PM $ 0.00091
+1.11%
$ 52,075 $ 55,795
Apr 15, 3 PM $ 0.00091
+1.11%
$ 52,075 $ 57,019
Apr 15, 2 PM $ 0.00091
+0.00%
$ 52,075 $ 55,350