nsure.network Historical Data

NSURE Page 2
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00091
+0.00%
$ 51,503 $ 50,980
1:50 PM $ 0.00089
+0.00%
$ 51,503 $ 52,164
1:45 PM $ 0.00091
+0.00%
$ 51,503 $ 50,920
1:40 PM $ 0.00091
+0.00%
$ 51,503 $ 52,009
1:35 PM $ 0.00091
+0.00%
$ 51,503 $ 51,940
1:30 PM $ 0.0009
+0.00%
$ 51,503 $ 52,348
1:25 PM $ 0.00091
+0.00%
$ 51,503 $ 51,653
1:20 PM $ 0.00089
+0.00%
$ 51,503 $ 52,221
1:15 PM $ 0.00089
+0.00%
$ 51,503 $ 51,057
1:10 PM $ 0.00091
+0.00%
$ 51,503 $ 51,157
1:05 PM $ 0.0009
+0.00%
$ 51,503 $ 52,283
1:01 PM $ 0.0009
+0.00%
$ 51,503 $ 51,655
1:00 PM $ 0.0009
+0.00%
$ 51,503 $ 51,655
12:55 PM $ 0.00091
+0.00%
$ 50,931 $ 51,709
12:50 PM $ 0.0009
+0.00%
$ 50,931 $ 52,610
12:45 PM $ 0.0009
+0.00%
$ 50,931 $ 51,851
12:40 PM $ 0.00089
+0.00%
$ 50,931 $ 51,926
12:35 PM $ 0.00089
+0.00%
$ 50,931 $ 51,248
12:30 PM $ 0.0009
+0.00%
$ 50,931 $ 51,205
12:25 PM $ 0.00089
+0.00%
$ 50,931 $ 51,621
12:20 PM $ 0.00089
+0.00%
$ 50,931 $ 51,018
12:15 PM $ 0.00089
+0.00%
$ 50,931 $ 51,124
12:10 PM $ 0.00091
+0.00%
$ 50,931 $ 50,786
12:05 PM $ 0.00089
+0.00%
$ 50,931 $ 51,995
12:01 PM $ 0.00089
+0.00%
$ 50,931 $ 51,208
12:00 PM $ 0.00091
+0.00%
$ 50,931 $ 51,208
11:55 AM $ 0.00089
+0.00%
$ 51,503 $ 52,341
11:50 AM $ 0.00091
+0.00%
$ 51,503 $ 51,516
11:45 AM $ 0.00089
+0.00%
$ 51,503 $ 52,757
11:40 AM $ 0.00089
+0.00%
$ 51,503 $ 51,644
11:35 AM $ 0.0009
+0.00%
$ 51,503 $ 51,556
11:30 AM $ 0.0009
+0.00%
$ 51,503 $ 51,944
11:25 AM $ 0.00089
+0.00%
$ 51,503 $ 51,869
11:20 AM $ 0.00089
+0.00%
$ 51,503 $ 51,234
11:15 AM $ 0.00089
+0.00%
$ 51,503 $ 51,251
11:10 AM $ 0.0009
+0.00%
$ 51,503 $ 51,339
11:05 AM $ 0.0009
+0.00%
$ 51,503 $ 51,810
11:01 AM $ 0.0009
+0.00%
$ 51,503 $ 51,844
11:00 AM $ 0.00089
+0.00%
$ 51,503 $ 51,844
10:55 AM $ 0.00089
+0.00%
$ 51,503 $ 51,653
10:50 AM $ 0.00089
+0.00%
$ 51,503 $ 51,704
10:45 AM $ 0.00091
+0.00%
$ 51,503 $ 51,734
10:40 AM $ 0.0009
+0.00%
$ 51,503 $ 52,903
10:35 AM $ 0.00091
+0.00%
$ 51,503 $ 52,214
10:30 AM $ 0.0009
+0.00%
$ 51,503 $ 53,134
10:25 AM $ 0.0009
+0.00%
$ 51,503 $ 52,414
10:20 AM $ 0.00089
+0.00%
$ 51,503 $ 52,413
10:15 AM $ 0.00091
+0.00%
$ 51,503 $ 51,901
10:10 AM $ 0.0009
+0.00%
$ 51,503 $ 52,982
10:05 AM $ 0.0009
+0.00%
$ 51,503 $ 52,475