nsure.network Historical Data

NSURE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0192
+7.02%
$ 689,498 $ 1.21 million
Feb 25, 2023 $ 0.0179
+2.19%
$ 644,490 $ 961,652
Feb 24, 2023 $ 0.0174
+0.32%
$ 624,725 $ 1.19 million
Feb 23, 2023 $ 0.0173
+8.41%
$ 623,288 $ 1.32 million
Feb 22, 2023 $ 0.016
+2.72%
$ 575,798 $ 1.37 million
Feb 21, 2023 $ 0.0156
+2.89%
$ 560,488 $ 915,292
Feb 20, 2023 $ 0.0151
+2.50%
$ 543,429 $ 796,813
Feb 19, 2023 $ 0.0147
-1.22%
$ 530,511 $ 784,318
Feb 18, 2023 $ 0.0149
+1.57%
$ 536,285 $ 567,892
Feb 17, 2023 $ 0.0147
+3.57%
$ 528,055 $ 618,222
Feb 16, 2023 $ 0.0142
-2.70%
$ 510,293 $ 546,151
Feb 15, 2023 $ 0.0146
+0.53%
$ 525,986 $ 475,819
Feb 14, 2023 $ 0.0146
+2.09%
$ 523,853 $ 615,463
Feb 13, 2023 $ 0.0142
+1.97%
$ 512,657 $ 767,970
Feb 12, 2023 $ 0.014
-1.51%
$ 503,000 $ 546,034
Feb 11, 2023 $ 0.0141
+3.84%
$ 509,041 $ 553,495
Feb 10, 2023 $ 0.0136
+7.98%
$ 490,192 $ 539,294
Feb 9, 2023 $ 0.0126
-10.80%
$ 454,026 $ 535,624
Feb 8, 2023 $ 0.0141
+5.37%
$ 508,843 $ 528,334
Feb 7, 2023 $ 0.0134
-0.07%
$ 481,412 $ 488,491
Feb 6, 2023 $ 0.0134
+1.31%
$ 483,126 $ 520,275
Feb 5, 2023 $ 0.0133
-2.34%
$ 476,686 $ 480,081
Feb 4, 2023 $ 0.0136
+1.29%
$ 488,201 $ 520,037
Feb 3, 2023 $ 0.0134
+0.47%
$ 481,972 $ 509,828
Feb 2, 2023 $ 0.0133
+6.49%
$ 478,723 $ 525,673
Feb 1, 2023 $ 0.0125
+1.41%
$ 449,406 $ 485,586
Jan 31, 2023 $ 0.0124
-7.58%
$ 444,495 $ 502,744
Jan 30, 2023 $ 0.0134
-5.32%
$ 480,880 $ 517,653
Jan 29, 2023 $ 0.014
+8.00%
$ 504,964 $ 497,911
Jan 28, 2023 $ 0.013
-6.24%
$ 467,400 $ 501,282
Jan 27, 2023 $ 0.0139
+0.60%
$ 498,406 $ 473,893
Jan 26, 2023 $ 0.0138
-0.14%
$ 495,069 $ 467,154
Jan 25, 2023 $ 0.0138
-3.43%
$ 495,522 $ 516,115
Jan 24, 2023 $ 0.0143
-8.14%
$ 513,037 $ 405,757
Jan 23, 2023 $ 0.0155
+4.37%
$ 558,272 $ 405,181
Jan 22, 2023 $ 0.0149
+7.92%
$ 534,925 $ 415,577
Jan 21, 2023 $ 0.0138
+2.75%
$ 495,683 $ 410,013
Jan 20, 2023 $ 0.0134
+0.96%
$ 483,399 $ 441,908
Jan 19, 2023 $ 0.0133
-0.81%
$ 478,797 $ 581,394
Jan 18, 2023 $ 0.0134
+0.55%
$ 483,046 $ 605,395
Jan 17, 2023 $ 0.0134
+0.02%
$ 480,418 $ 621,915
Jan 16, 2023 $ 0.0133
+3.26%
$ 478,718 $ 628,445
Jan 15, 2023 $ 0.0129
+1.33%
$ 463,591 $ 620,170
Jan 14, 2023 $ 0.0127
+3.18%
$ 457,510 $ 643,530
Jan 13, 2023 $ 0.0123
-1.98%
$ 443,749 $ 590,997
Jan 12, 2023 $ 0.0126
+5.19%
$ 453,087 $ 645,175
Jan 11, 2023 $ 0.012
+1.55%
$ 430,699 $ 605,548
Jan 10, 2023 $ 0.0118
-1.43%
$ 424,077 $ 649,089
Jan 9, 2023 $ 0.012
+3.57%
$ 430,215 $ 574,889
Jan 8, 2023 $ 0.0116
-4.55%
$ 415,375 $ 543,425