nsure.network Historical Data

NSURE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.014
-2.38%
$ 516,355 $ 830,991
Mar 13, 2023 $ 0.0141
+4.19%
$ 520,266 $ 828,664
Mar 12, 2023 $ 0.0135
+7.08%
$ 496,836 $ 748,351
Mar 11, 2023 $ 0.0126
+1.86%
$ 463,809 $ 642,713
Mar 10, 2023 $ 0.0125
-4.36%
$ 458,234 $ 937,045
Mar 9, 2023 $ 0.0131
-5.82%
$ 480,443 $ 819,585
Mar 8, 2023 $ 0.0138
-7.07%
$ 509,404 $ 817,541
Mar 7, 2023 $ 0.0148
-1.50%
$ 543,972 $ 829,488
Mar 6, 2023 $ 0.015
-0.62%
$ 552,189 $ 909,046
Mar 5, 2023 $ 0.0151
-2.25%
$ 553,711 $ 1.15 million
Mar 4, 2023 $ 0.0154
+2.44%
$ 554,006 $ 994,718
Mar 3, 2023 $ 0.015
-18.14%
$ 540,719 $ 1.02 million
Mar 2, 2023 $ 0.0184
-5.44%
$ 661,846 $ 1.2 million
Mar 1, 2023 $ 0.0195
-1.23%
$ 701,695 $ 1.04 million
Feb 28, 2023 $ 0.0197
+0.40%
$ 710,703 $ 871,322
Feb 27, 2023 $ 0.0197
+3.54%
$ 710,041 $ 1.06 million
Feb 26, 2023 $ 0.0192
+7.02%
$ 689,498 $ 1.21 million
Feb 25, 2023 $ 0.0179
+2.19%
$ 644,490 $ 961,652
Feb 24, 2023 $ 0.0174
+0.32%
$ 624,725 $ 1.19 million
Feb 23, 2023 $ 0.0173
+8.41%
$ 623,288 $ 1.32 million
Feb 22, 2023 $ 0.016
+2.72%
$ 575,798 $ 1.37 million
Feb 21, 2023 $ 0.0156
+2.89%
$ 560,488 $ 915,292
Feb 20, 2023 $ 0.0151
+2.50%
$ 543,429 $ 796,813
Feb 19, 2023 $ 0.0147
-1.22%
$ 530,511 $ 784,318
Feb 18, 2023 $ 0.0149
+1.57%
$ 536,285 $ 567,892
Feb 17, 2023 $ 0.0147
+3.57%
$ 528,055 $ 618,222
Feb 16, 2023 $ 0.0142
-2.70%
$ 510,293 $ 546,151
Feb 15, 2023 $ 0.0146
+0.53%
$ 525,986 $ 475,819
Feb 14, 2023 $ 0.0146
+2.09%
$ 523,853 $ 615,463
Feb 13, 2023 $ 0.0142
+1.97%
$ 512,657 $ 767,970
Feb 12, 2023 $ 0.014
-1.51%
$ 503,000 $ 546,034
Feb 11, 2023 $ 0.0141
+3.84%
$ 509,041 $ 553,495
Feb 10, 2023 $ 0.0136
+7.98%
$ 490,192 $ 539,294
Feb 9, 2023 $ 0.0126
-10.80%
$ 454,026 $ 535,624
Feb 8, 2023 $ 0.0141
+5.37%
$ 508,843 $ 528,334
Feb 7, 2023 $ 0.0134
-0.07%
$ 481,412 $ 488,491
Feb 6, 2023 $ 0.0134
+1.31%
$ 483,126 $ 520,275
Feb 5, 2023 $ 0.0133
-2.34%
$ 476,686 $ 480,081
Feb 4, 2023 $ 0.0136
+1.29%
$ 488,201 $ 520,037
Feb 3, 2023 $ 0.0134
+0.47%
$ 481,972 $ 509,828
Feb 2, 2023 $ 0.0133
+6.49%
$ 478,723 $ 525,673
Feb 1, 2023 $ 0.0125
+1.41%
$ 449,406 $ 485,586
Jan 31, 2023 $ 0.0124
-7.58%
$ 444,495 $ 502,744
Jan 30, 2023 $ 0.0134
-5.32%
$ 480,880 $ 517,653
Jan 29, 2023 $ 0.014
+8.00%
$ 504,964 $ 497,911
Jan 28, 2023 $ 0.013
-6.24%
$ 467,400 $ 501,282
Jan 27, 2023 $ 0.0139
+0.60%
$ 498,406 $ 473,893
Jan 26, 2023 $ 0.0138
-0.14%
$ 495,069 $ 467,154
Jan 25, 2023 $ 0.0138
-3.43%
$ 495,522 $ 516,115
Jan 24, 2023 $ 0.0143
-8.14%
$ 513,037 $ 405,757