Coinranking
nsure.network Historical Data
NSURE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2023 | $0.00649 | -6.30% | ||
| Jun 13, 2023 | $0.00692 | -0.51% | ||
| Jun 12, 2023 | $0.00696 | -2.78% | ||
| Jun 11, 2023 | $0.00716 | -1.86% | ||
| Jun 10, 2023 | $0.00712 | -0.59% | ||
| Jun 9, 2023 | $0.00717 | -5.69% | ||
| Jun 8, 2023 | $0.0076 | -0.19% | ||
| Jun 7, 2023 | $0.00761 | -1.13% | ||
| Jun 6, 2023 | $0.0077 | +0.66% | ||
| Jun 5, 2023 | $0.00765 | -5.03% | ||
| Jun 4, 2023 | $0.00806 | +0.14% | ||
| Jun 3, 2023 | $0.00804 | -0.26% | ||
| Jun 2, 2023 | $0.00806 | -1.20% | ||
| Jun 1, 2023 | $0.00816 | -0.06% | ||
| May 31, 2023 | $0.00817 | +0.04% | ||
| May 30, 2023 | $0.00816 | +0.47% | ||
| May 29, 2023 | $0.00817 | -0.35% | ||
| May 28, 2023 | $0.00819 | -1.61% | ||
| May 27, 2023 | $0.00833 | -3.17% | ||
| May 26, 2023 | $0.0086 | +4.42% | ||
| May 25, 2023 | $0.00824 | +0.60% | ||
| May 24, 2023 | $0.0082 | -2.49% | ||
| May 23, 2023 | $0.00841 | +3.36% | ||
| May 22, 2023 | $0.00814 | -2.63% | ||
| May 21, 2023 | $0.00838 | +0.42% | ||
| May 20, 2023 | $0.00834 | -0.27% | ||
| May 19, 2023 | $0.00836 | -1.32% | ||
| May 18, 2023 | $0.00848 | -7.20% | ||
| May 17, 2023 | $0.00914 | -2.22% | ||
| May 16, 2023 | $0.00935 | -3.97% | ||
| May 15, 2023 | $0.00973 | -1.67% | ||
| May 14, 2023 | $0.00991 | -0.67% | ||
| May 13, 2023 | $0.00998 | -0.90% | ||
| May 12, 2023 | $0.0101 | +4.44% | ||
| May 11, 2023 | $0.00964 | +1.42% | ||
| May 10, 2023 | $0.0095 | -2.11% | ||
| May 9, 2023 | $0.00971 | -2.57% | ||
| May 8, 2023 | $0.00995 | -5.85% | ||
| May 7, 2023 | $0.0106 | +7.14% | ||
| May 6, 2023 | $0.00987 | -0.94% | ||
| May 5, 2023 | $0.00996 | -4.80% | ||
| May 4, 2023 | $0.0105 | -6.32% | ||
| May 3, 2023 | $0.0112 | +0.52% | ||
| May 2, 2023 | $0.0111 | +10.33% | ||
| May 1, 2023 | $0.0101 | -1.29% | ||
| Apr 30, 2023 | $0.0102 | +1.93% | ||
| Apr 29, 2023 | $0.01 | -0.60% | ||
| Apr 28, 2023 | $0.0101 | -3.47% | ||
| Apr 27, 2023 | $0.0104 | +0.28% | ||
| Apr 26, 2023 | $0.0104 | -19.95% | ||