nsure.network Historical Data

NSURE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0194
-4.82%
$ 665,052 $ 797,730
Sep 28, 2022 $ 0.0204
+6.31%
$ 698,916 $ 803,433
Sep 27, 2022 $ 0.0192
+2.25%
$ 657,919 $ 1.28 million
Sep 26, 2022 $ 0.0188
-2.51%
$ 642,966 $ 811,356
Sep 25, 2022 $ 0.0193
+2.72%
$ 657,893 $ 881,407
Sep 24, 2022 $ 0.0187
-3.54%
$ 640,553 $ 1.21 million
Sep 23, 2022 $ 0.0194
+5.34%
$ 664,134 $ 1.72 million
Sep 22, 2022 $ 0.0184
-3.81%
$ 630,224 $ 1.13 million
Sep 21, 2022 $ 0.0192
-7.59%
$ -- $ 1.56 million
Sep 20, 2022 $ 0.0207
+7.87%
$ 708,558 $ 1.71 million
Sep 19, 2022 $ 0.0192
+3.23%
$ 656,687 $ 1.36 million
Sep 18, 2022 $ 0.0186
-2.94%
$ 634,776 $ 2.34 million
Sep 17, 2022 $ 0.0192
+11.57%
$ 654,006 $ 2.27 million
Sep 16, 2022 $ 0.0172
-8.86%
$ 586,120 $ 2.24 million
Sep 15, 2022 $ 0.0189
-1.87%
$ 643,507 $ 2.33 million
Sep 14, 2022 $ 0.0192
+2.17%
$ 655,706 $ 1.99 million
Sep 13, 2022 $ 0.0188
-6.72%
$ 638,356 $ 1.98 million
Sep 12, 2022 $ 0.0202
-2.36%
$ 684,297 $ 2.39 million
Sep 11, 2022 $ 0.0207
+1.99%
$ 700,842 $ 2.22 million
Sep 10, 2022 $ 0.0203
+1.58%
$ 687,182 $ 2.03 million
Sep 9, 2022 $ 0.0199
+1.62%
$ 676,441 $ 2.07 million
Sep 8, 2022 $ 0.0196
+0.15%
$ 665,801 $ 2.02 million
Sep 7, 2022 $ 0.0196
-1.48%
$ 664,917 $ 1.75 million
Sep 6, 2022 $ 0.0199
+3.41%
$ 674,867 $ 1.69 million
Sep 5, 2022 $ 0.0192
-0.57%
$ 652,767 $ 2.04 million
Sep 4, 2022 $ 0.0194
-5.15%
$ 656,595 $ 2.23 million
Sep 3, 2022 $ 0.0204
-2.40%
$ 692,199 $ 2.46 million
Sep 2, 2022 $ 0.0209
+5.50%
$ 709,553 $ 2.53 million
Sep 1, 2022 $ 0.0198
-4.97%
$ 672,497 $ 2.34 million
Aug 31, 2022 $ 0.0209
-1.07%
$ 707,984 $ 2.43 million
Aug 30, 2022 $ 0.021
+4.22%
$ 712,488 $ 2.96 million
Aug 29, 2022 $ 0.0202
-1.18%
$ 683,671 $ 2.5 million
Aug 28, 2022 $ 0.0204
+5.16%
$ 691,810 $ 2.33 million
Aug 27, 2022 $ 0.0194
-1.95%
$ 656,563 $ 2.89 million
Aug 26, 2022 $ 0.0198
-11.54%
$ 669,601 $ 2.39 million
Aug 25, 2022 $ 0.0224
+4.09%
$ 756,970 $ 2.56 million
Aug 24, 2022 $ 0.0215
+0.62%
$ 727,325 $ 2.22 million
Aug 23, 2022 $ 0.0214
+0.50%
$ 723,014 $ 2.01 million
Aug 22, 2022 $ 0.0213
+3.74%
$ 719,703 $ 1.17 million
Aug 21, 2022 $ 0.0205
+4.29%
$ 693,791 $ 935,577
Aug 20, 2022 $ 0.0197
+4.17%
$ 663,936 $ 863,868
Aug 19, 2022 $ 0.0189
-17.31%
$ 637,044 $ 1.06 million
Aug 18, 2022 $ 0.0228
+14.41%
$ 770,903 $ 1.31 million
Aug 17, 2022 $ 0.0199
-4.02%
$ 673,565 $ 1.16 million
Aug 16, 2022 $ 0.0208
-3.78%
$ 701,951 $ 1.17 million
Aug 15, 2022 $ 0.0216
+2.36%
$ 725,660 $ 1.25 million
Aug 14, 2022 $ 0.0211
-1.38%
$ 709,200 $ 1.24 million
Aug 13, 2022 $ 0.0214
+2.19%
$ 718,742 $ 1.07 million
Aug 12, 2022 $ 0.0209
+2.81%
$ 703,325 $ 1.49 million
Aug 11, 2022 $ 0.0203
+2.50%
$ 683,500 $ 1.83 million