nsure.network Historical Data

NSURE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0288
-7.32%
$ 994,525 $ 2.93 million
Oct 14, 2022 $ 0.0312
+40.57%
$ 1.08 million $ 1.51 million
Oct 13, 2022 $ 0.0222
+4.68%
$ 765,585 $ 1.54 million
Oct 12, 2022 $ 0.0212
+4.86%
$ 730,175 $ 572,475
Oct 11, 2022 $ 0.0203
+0.58%
$ 696,073 $ 398,759
Oct 10, 2022 $ 0.0201
+0.76%
$ 692,135 $ 1.12 million
Oct 9, 2022 $ 0.02
+4.12%
$ 687,034 $ 999,056
Oct 8, 2022 $ 0.0192
+3.34%
$ 659,967 $ 788,103
Oct 7, 2022 $ 0.0186
-2.46%
$ 638,650 $ 439,819
Oct 6, 2022 $ 0.0191
+1.43%
$ 654,881 $ 477,698
Oct 5, 2022 $ 0.0188
-0.97%
$ 645,374 $ 466,576
Oct 4, 2022 $ 0.019
-3.22%
$ 651,604 $ 550,005
Oct 3, 2022 $ 0.0196
+0.83%
$ 673,339 $ 433,557
Oct 2, 2022 $ 0.0194
-1.83%
$ 667,875 $ 462,893
Oct 1, 2022 $ 0.0198
+2.38%
$ 679,474 $ 448,923
Sep 30, 2022 $ 0.0193
-0.38%
$ 663,339 $ 398,593
Sep 29, 2022 $ 0.0194
-4.82%
$ 665,052 $ 797,730
Sep 28, 2022 $ 0.0204
+6.31%
$ 698,916 $ 803,433
Sep 27, 2022 $ 0.0192
+2.25%
$ 657,919 $ 1.28 million
Sep 26, 2022 $ 0.0188
-2.51%
$ 642,966 $ 811,356
Sep 25, 2022 $ 0.0193
+2.72%
$ 657,893 $ 881,407
Sep 24, 2022 $ 0.0187
-3.54%
$ 640,553 $ 1.21 million
Sep 23, 2022 $ 0.0194
+5.34%
$ 664,134 $ 1.72 million
Sep 22, 2022 $ 0.0184
-3.81%
$ 630,224 $ 1.13 million
Sep 21, 2022 $ 0.0192
-7.59%
$ -- $ 1.56 million
Sep 20, 2022 $ 0.0207
+7.87%
$ 708,558 $ 1.71 million
Sep 19, 2022 $ 0.0192
+3.23%
$ 656,687 $ 1.36 million
Sep 18, 2022 $ 0.0186
-2.94%
$ 634,776 $ 2.34 million
Sep 17, 2022 $ 0.0192
+11.57%
$ 654,006 $ 2.27 million
Sep 16, 2022 $ 0.0172
-8.86%
$ 586,120 $ 2.24 million
Sep 15, 2022 $ 0.0189
-1.87%
$ 643,507 $ 2.33 million
Sep 14, 2022 $ 0.0192
+2.17%
$ 655,706 $ 1.99 million
Sep 13, 2022 $ 0.0188
-6.72%
$ 638,356 $ 1.98 million
Sep 12, 2022 $ 0.0202
-2.36%
$ 684,297 $ 2.39 million
Sep 11, 2022 $ 0.0207
+1.99%
$ 700,842 $ 2.22 million
Sep 10, 2022 $ 0.0203
+1.58%
$ 687,182 $ 2.03 million
Sep 9, 2022 $ 0.0199
+1.62%
$ 676,441 $ 2.07 million
Sep 8, 2022 $ 0.0196
+0.15%
$ 665,801 $ 2.02 million
Sep 7, 2022 $ 0.0196
-1.48%
$ 664,917 $ 1.75 million
Sep 6, 2022 $ 0.0199
+3.41%
$ 674,867 $ 1.69 million
Sep 5, 2022 $ 0.0192
-0.57%
$ 652,767 $ 2.04 million
Sep 4, 2022 $ 0.0194
-5.15%
$ 656,595 $ 2.23 million
Sep 3, 2022 $ 0.0204
-2.40%
$ 692,199 $ 2.46 million
Sep 2, 2022 $ 0.0209
+5.50%
$ 709,553 $ 2.53 million
Sep 1, 2022 $ 0.0198
-4.97%
$ 672,497 $ 2.34 million
Aug 31, 2022 $ 0.0209
-1.07%
$ 707,984 $ 2.43 million
Aug 30, 2022 $ 0.021
+4.22%
$ 712,488 $ 2.96 million
Aug 29, 2022 $ 0.0202
-1.18%
$ 683,671 $ 2.5 million
Aug 28, 2022 $ 0.0204
+5.16%
$ 691,810 $ 2.33 million
Aug 27, 2022 $ 0.0194
-1.95%
$ 656,563 $ 2.89 million