nsure.network Historical Data

NSURE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0199
+2.59%
$ 665,503 $ 1.17 million
Aug 9, 2022 $ 0.0193
+1.27%
$ 648,071 $ 1.01 million
Aug 8, 2022 $ 0.0191
+0.46%
$ 639,459 $ 661,929
Aug 7, 2022 $ 0.019
-5.57%
$ 636,468 $ 648,742
Aug 6, 2022 $ 0.0201
-1.18%
$ 674,918 $ 1.03 million
Aug 5, 2022 $ 0.0204
+2.27%
$ 683,024 $ 990,817
Aug 4, 2022 $ 0.0199
-1.11%
$ 666,863 $ 1.05 million
Aug 3, 2022 $ 0.0201
+1.10%
$ 673,701 $ 790,669
Aug 2, 2022 $ 0.0199
-2.10%
$ 666,600 $ 829,515
Aug 1, 2022 $ 0.0203
-0.45%
$ 680,338 $ 811,803
Jul 31, 2022 $ 0.0204
+1.62%
$ 683,226 $ 679,060
Jul 30, 2022 $ 0.0201
-0.41%
$ 670,242 $ 532,962
Jul 29, 2022 $ 0.0202
+0.32%
$ 673,042 $ 694,976
Jul 28, 2022 $ 0.0201
-4.23%
$ 671,902 $ 277,593
Jul 27, 2022 $ 0.0211
+12.32%
$ 705,989 $ 307,086
Jul 26, 2022 $ 0.0188
-2.53%
$ 628,542 $ 140,640
Jul 25, 2022 $ 0.0193
-3.84%
$ 644,858 $ 468,625
Jul 24, 2022 $ 0.0201
+4.07%
$ 670,170 $ 585,638
Jul 23, 2022 $ 0.0193
+9.98%
$ 643,373 $ 405,026
Jul 22, 2022 $ 0.0175
-5.80%
$ 584,712 $ 352,070
Jul 21, 2022 $ 0.0186
-3.26%
$ 618,649 $ 333,288
Jul 20, 2022 $ 0.0192
+0.53%
$ 637,423 $ 382,014
Jul 19, 2022 $ 0.0191
-0.49%
$ 634,617 $ 469,504
Jul 18, 2022 $ 0.0192
+12.01%
$ 638,833 $ 504,102
Jul 17, 2022 $ 0.0171
+6.01%
$ 570,094 $ 419,544
Jul 16, 2022 $ 0.0162
+1.72%
$ 537,676 $ 332,449
Jul 15, 2022 $ 0.0159
+7.30%
$ 527,656 $ 345,787
Jul 14, 2022 $ 0.0149
+4.72%
$ 494,597 $ 462,931
Jul 13, 2022 $ 0.0142
+4.09%
$ 470,713 $ 346,563
Jul 12, 2022 $ 0.0136
-7.57%
$ 451,320 $ 397,538
Jul 11, 2022 $ 0.0146
-6.45%
$ 485,922 $ 325,906
Jul 10, 2022 $ 0.0157
+5.98%
$ 519,388 $ 209,921
Jul 9, 2022 $ 0.0148
-2.59%
$ 491,799 $ 233,846
Jul 8, 2022 $ 0.0153
-16.63%
$ 506,558 $ 275,712
Jul 7, 2022 $ 0.0183
+3.84%
$ 607,868 $ 297,437
Jul 6, 2022 $ 0.0176
+6.32%
$ 583,261 $ 279,371
Jul 5, 2022 $ 0.0165
-5.64%
$ 547,127 $ 348,635
Jul 4, 2022 $ 0.0175
+12.71%
$ 580,586 $ 295,782
Jul 3, 2022 $ 0.0155
+1.53%
$ 515,573 $ 372,625
Jul 2, 2022 $ 0.0152
+16.30%
$ 502,886 $ 448,904
Jul 1, 2022 $ 0.0131
+8.29%
$ 432,469 $ 471,471
Jun 30, 2022 $ 0.0121
-10.03%
$ 401,507 $ 350,932
Jun 29, 2022 $ 0.0135
-2.52%
$ 446,832 $ 247,983
Jun 28, 2022 $ 0.0139
+4.85%
$ 458,038 $ 395,008
Jun 27, 2022 $ 0.0132
-6.48%
$ 435,985 $ 323,124
Jun 26, 2022 $ 0.0142
+5.33%
$ 468,327 $ 559,304
Jun 25, 2022 $ 0.0135
-1.20%
$ 444,938 $ 481,605
Jun 24, 2022 $ 0.0136
+9.49%
$ 450,339 $ 631,014
Jun 23, 2022 $ 0.0125
+5.56%
$ 412,550 $ 765,180
Jun 22, 2022 $ 0.0118
-0.18%
$ 391,000 $ 928,897