nsure.network Historical Data

NSURE Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0248
-4.71%
$ 810,940 $ 390,061
May 17, 2022 $ 0.0263
+17.22%
$ 855,340 $ 409,355
May 16, 2022 $ 0.0225
+5.75%
$ 729,150 $ 440,222
May 15, 2022 $ 0.0212
+7.19%
$ 689,148 $ 550,560
May 14, 2022 $ 0.0199
+4.05%
$ 645,558 $ 244,386
May 13, 2022 $ 0.0191
+0.68%
$ 621,052 $ 535,293
May 12, 2022 $ 0.019
+10.18%
$ 617,201 $ 1.01 million
May 11, 2022 $ 0.0171
-33.96%
$ 555,766 $ 1.12 million
May 10, 2022 $ 0.0259
-1.66%
$ 841,384 $ 956,331
May 9, 2022 $ 0.0263
-18.24%
$ 855,706 $ 1.32 million
May 8, 2022 $ 0.0322
-5.58%
$ 1.05 million $ 927,420
May 7, 2022 $ 0.0341
+1.53%
$ 1.11 million $ 962,965
May 6, 2022 $ 0.0336
+1.47%
$ 1.09 million $ 1.3 million
May 5, 2022 $ 0.0332
-15.99%
$ 1.08 million $ 985,397
May 4, 2022 $ 0.0395
+2.94%
$ 1.28 million $ 1.51 million
May 3, 2022 $ 0.0384
-7.37%
$ 1.25 million $ 1.06 million
May 2, 2022 $ 0.0414
-2.74%
$ 1.34 million $ 1.39 million
May 1, 2022 $ 0.0426
-6.57%
$ 1.38 million $ 2.99 million
Apr 30, 2022 $ 0.0455
-12.45%
$ 1.48 million $ 1.3 million
Apr 29, 2022 $ 0.052
+0.87%
$ 1.69 million $ 1.38 million
Apr 28, 2022 $ 0.0516
+2.55%
$ 1.67 million $ 2.13 million
Apr 27, 2022 $ 0.0504
-1.98%
$ 1.63 million $ 1.18 million
Apr 26, 2022 $ 0.0514
-7.70%
$ 1.66 million $ 1.61 million
Apr 25, 2022 $ 0.0558
+5.27%
$ 1.81 million $ 664,812
Apr 24, 2022 $ 0.053
-3.33%
$ 1.71 million $ 535,720
Apr 23, 2022 $ 0.0546
-1.60%
$ 1.75 million $ 403,295
Apr 22, 2022 $ 0.0554
+0.72%
$ 1.77 million $ 481,066
Apr 21, 2022 $ 0.055
+3.15%
$ 1.76 million $ 358,264
Apr 20, 2022 $ 0.0532
+0.59%
$ 1.71 million $ 284,243
Apr 19, 2022 $ 0.0529
+6.24%
$ 1.69 million $ 551,790
Apr 18, 2022 $ 0.0498
-1.31%
$ 1.6 million $ 565,658
Apr 17, 2022 $ 0.0505
+1.11%
$ 1.62 million $ 452,373
Apr 16, 2022 $ 0.05
-6.91%
$ 1.6 million $ 884,377
Apr 15, 2022 $ 0.0536
+4.30%
$ 1.72 million $ 634,215
Apr 14, 2022 $ 0.0513
+1.59%
$ 1.64 million $ 492,180
Apr 13, 2022 $ 0.0505
-3.39%
$ 1.62 million $ 536,059
Apr 12, 2022 $ 0.0522
+3.13%
$ 1.67 million $ 1.01 million
Apr 11, 2022 $ 0.0507
-10.43%
$ -- $ 1.88 million
Download