Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0186
-2.46%
$638,650 $439,819
Oct 6, 2022 $0.0191
+1.43%
$654,881 $477,698
Oct 5, 2022 $0.0188
-0.97%
$645,374 $466,576
Oct 4, 2022 $0.019
-3.22%
$651,604 $550,005
Oct 3, 2022 $0.0196
+0.83%
$673,339 $433,557
Oct 2, 2022 $0.0194
-1.83%
$667,875 $462,893
Oct 1, 2022 $0.0198
+2.38%
$679,474 $448,923
Sep 30, 2022 $0.0193
-0.38%
$663,339 $398,593
Sep 29, 2022 $0.0194
-4.82%
$665,052 $797,730
Sep 28, 2022 $0.0204
+6.31%
$698,916 $803,433
Sep 27, 2022 $0.0192
+2.25%
$657,919 $1.28 million
Sep 26, 2022 $0.0188
-2.51%
$642,966 $811,356
Sep 25, 2022 $0.0193
+2.72%
$657,893 $881,407
Sep 24, 2022 $0.0187
-3.54%
$640,553 $1.21 million
Sep 23, 2022 $0.0194
+5.34%
$664,134 $1.72 million
Sep 22, 2022 $0.0184
-3.81%
$630,224 $1.13 million
Sep 21, 2022 $0.0192
-7.59%
$-- $1.56 million
Sep 20, 2022 $0.0207
+7.87%
$708,558 $1.71 million
Sep 19, 2022 $0.0192
+3.23%
$656,687 $1.36 million
Sep 18, 2022 $0.0186
-2.94%
$634,776 $2.34 million
Sep 17, 2022 $0.0192
+11.57%
$654,006 $2.27 million
Sep 16, 2022 $0.0172
-8.86%
$586,120 $2.24 million
Sep 15, 2022 $0.0189
-1.87%
$643,507 $2.33 million
Sep 14, 2022 $0.0192
+2.17%
$655,706 $1.99 million
Sep 13, 2022 $0.0188
-6.72%
$638,356 $1.98 million
Sep 12, 2022 $0.0202
-2.36%
$684,297 $2.39 million
Sep 11, 2022 $0.0207
+1.99%
$700,842 $2.22 million
Sep 10, 2022 $0.0203
+1.58%
$687,182 $2.03 million
Sep 9, 2022 $0.0199
+1.62%
$676,441 $2.07 million
Sep 8, 2022 $0.0196
+0.15%
$665,801 $2.02 million
Sep 7, 2022 $0.0196
-1.48%
$664,917 $1.75 million
Sep 6, 2022 $0.0199
+3.41%
$674,867 $1.69 million
Sep 5, 2022 $0.0192
-0.57%
$652,767 $2.04 million
Sep 4, 2022 $0.0194
-5.15%
$656,595 $2.23 million
Sep 3, 2022 $0.0204
-2.40%
$692,199 $2.46 million
Sep 2, 2022 $0.0209
+5.50%
$709,553 $2.53 million
Sep 1, 2022 $0.0198
-4.97%
$672,497 $2.34 million
Aug 31, 2022 $0.0209
-1.07%
$707,984 $2.43 million
Aug 30, 2022 $0.021
+4.22%
$712,488 $2.96 million
Aug 29, 2022 $0.0202
-1.18%
$683,671 $2.5 million
Aug 28, 2022 $0.0204
+5.16%
$691,810 $2.33 million
Aug 27, 2022 $0.0194
-1.95%
$656,563 $2.89 million
Aug 26, 2022 $0.0198
-11.54%
$669,601 $2.39 million
Aug 25, 2022 $0.0224
+4.09%
$756,970 $2.56 million
Aug 24, 2022 $0.0215
+0.62%
$727,325 $2.22 million
Aug 23, 2022 $0.0214
+0.50%
$723,014 $2.01 million
Aug 22, 2022 $0.0213
+3.74%
$719,703 $1.17 million
Aug 21, 2022 $0.0205
+4.29%
$693,791 $935,577
Aug 20, 2022 $0.0197
+4.17%
$663,936 $863,868
Aug 19, 2022 $0.0189
-17.31%
$637,044 $1.06 million