nsure.network Historical Data

NSURE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0183
+3.84%
$ 607,868 $ 297,437
Jul 6, 2022 $ 0.0176
+6.32%
$ 583,261 $ 279,371
Jul 5, 2022 $ 0.0165
-5.64%
$ 547,127 $ 348,635
Jul 4, 2022 $ 0.0175
+12.71%
$ 580,586 $ 295,782
Jul 3, 2022 $ 0.0155
+1.53%
$ 515,573 $ 372,625
Jul 2, 2022 $ 0.0152
+16.30%
$ 502,886 $ 448,904
Jul 1, 2022 $ 0.0131
+8.29%
$ 432,469 $ 471,471
Jun 30, 2022 $ 0.0121
-10.03%
$ 401,507 $ 350,932
Jun 29, 2022 $ 0.0135
-2.52%
$ 446,832 $ 247,983
Jun 28, 2022 $ 0.0139
+4.85%
$ 458,038 $ 395,008
Jun 27, 2022 $ 0.0132
-6.48%
$ 435,985 $ 323,124
Jun 26, 2022 $ 0.0142
+5.33%
$ 468,327 $ 559,304
Jun 25, 2022 $ 0.0135
-1.20%
$ 444,938 $ 481,605
Jun 24, 2022 $ 0.0136
+9.49%
$ 450,339 $ 631,014
Jun 23, 2022 $ 0.0125
+5.56%
$ 412,550 $ 765,180
Jun 22, 2022 $ 0.0118
-0.18%
$ 391,000 $ 928,897
Jun 21, 2022 $ 0.0118
-0.59%
$ 391,004 $ 876,574
Jun 20, 2022 $ 0.0119
-2.12%
$ 393,153 $ 315,651
Jun 19, 2022 $ 0.0122
+3.33%
$ 404,235 $ 262,377
Jun 18, 2022 $ 0.0118
-8.92%
$ 390,296 $ 286,475
Jun 17, 2022 $ 0.013
+10.78%
$ 428,699 $ 286,303
Jun 16, 2022 $ 0.0117
+1.32%
$ 386,135 $ 184,265
Jun 15, 2022 $ 0.0116
+0.23%
$ 381,596 $ 330,054
Jun 14, 2022 $ 0.0116
+2.68%
$ 380,715 $ 375,313
Jun 13, 2022 $ 0.0113
-17.88%
$ 373,180 $ 445,235
Jun 12, 2022 $ 0.0139
-9.44%
$ 458,188 $ 289,887
Jun 11, 2022 $ 0.0154
-9.02%
$ 506,266 $ 321,126
Jun 10, 2022 $ 0.0169
+0.18%
$ 556,454 $ 339,587
Jun 9, 2022 $ 0.0169
-1.77%
$ 554,017 $ 474,304
Jun 8, 2022 $ 0.0172
+1.39%
$ 564,286 $ 444,731
Jun 7, 2022 $ 0.017
-4.34%
$ 557,501 $ 483,824
Jun 6, 2022 $ 0.0178
-1.44%
$ 583,770 $ 495,643
Jun 5, 2022 $ 0.018
-1.87%
$ 590,713 $ 510,217
Jun 4, 2022 $ 0.0183
-2.33%
$ 599,380 $ 324,582
Jun 3, 2022 $ 0.0187
-1.33%
$ 613,540 $ 273,734
Jun 2, 2022 $ 0.019
+0.88%
$ 621,850 $ 351,493
Jun 1, 2022 $ 0.0189
-2.29%
$ 617,786 $ 481,549
May 31, 2022 $ 0.0193
-3.18%
$ 632,364 $ 334,087
May 30, 2022 $ 0.02
+3.28%
$ 653,486 $ 387,073
May 29, 2022 $ 0.0193
+1.12%
$ 633,222 $ 230,682
May 28, 2022 $ 0.0191
+5.47%
$ 625,763 $ 252,377
May 27, 2022 $ 0.0182
-7.10%
$ 594,381 $ 197,771
May 26, 2022 $ 0.0195
+0.80%
$ 637,760 $ 261,177
May 25, 2022 $ 0.0194
-11.73%
$ 632,667 $ 424,876
May 24, 2022 $ 0.0217
-0.21%
$ 708,713 $ 452,147
May 23, 2022 $ 0.0217
-0.80%
$ 707,591 $ 328,591
May 22, 2022 $ 0.0218
+1.62%
$ 713,019 $ 298,252
May 21, 2022 $ 0.0215
-6.41%
$ 702,146 $ 318,547
May 20, 2022 $ 0.023
-0.20%
$ 750,245 $ 283,993
May 19, 2022 $ 0.023
-7.33%
$ 751,686 $ 537,176