Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00122
+0.00%
$69,815 $57,432
Jan 16, 2026 $0.00122
+0.00%
$69,815 $54,092
Jan 15, 2026 $0.00123
+0.82%
$70,387 $53,671
Jan 14, 2026 $0.00123
-0.81%
$70,387 $47,560
Jan 13, 2026 $0.00124
+0.00%
$70,960 $39,567
Jan 12, 2026 $0.00123
+0.00%
$70,387 $53,894
Jan 11, 2026 $0.00122
+0.00%
$69,815 $55,543
Jan 10, 2026 $0.00123
+0.82%
$70,387 $56,069
Jan 9, 2026 $0.00122
-0.81%
$69,815 $56,966
Jan 8, 2026 $0.00124
+0.81%
$70,960 $53,941
Jan 7, 2026 $0.00123
-0.81%
$70,387 $49,902
Jan 6, 2026 $0.00123
-1.60%
$70,387 $53,733
Jan 5, 2026 $0.00125
+0.81%
$71,532 $49,963
Jan 4, 2026 $0.00123
-1.60%
$70,387 $53,879
Jan 3, 2026 $0.00124
+0.81%
$70,960 $54,913
Jan 2, 2026 $0.00124
-0.80%
$70,960 $54,158
Jan 1, 2026 $0.00125
+1.63%
$71,532 $56,528
Dec 31, 2025 $0.00124
-3.88%
$70,387 $52,185
Dec 30, 2025 $0.00129
+0.00%
$73,821 $54,131
Dec 29, 2025 $0.00129
-0.77%
$74,393 $52,114
Dec 28, 2025 $0.0013
+0.78%
$74,393 $55,405
Dec 27, 2025 $0.00129
-0.77%
$74,393 $13,344
Dec 26, 2025 $0.0013
+0.78%
$74,393 $52,252
Dec 25, 2025 $0.00129
+0.00%
$74,393 $54,763
Dec 24, 2025 $0.00128
+0.00%
$73,249 $50,348
Dec 23, 2025 $0.0013
+0.00%
$73,249 $51,190
Dec 22, 2025 $0.0013
+0.00%
$74,393 $49,022
Dec 21, 2025 $0.00129
+0.78%
$73,821 $55,772
Dec 20, 2025 $0.00128
-1.54%
$73,821 $48,551
Dec 19, 2025 $0.00129
+0.00%
$74,393 $54,235
Dec 18, 2025 $0.00128
-0.78%
$73,821 $56,666
Dec 17, 2025 $0.00128
-1.54%
$74,393 $60,738
Dec 16, 2025 $0.0013
+0.00%
$74,393 $56,560
Dec 15, 2025 $0.00128
+0.00%
$73,249 $55,762
Dec 14, 2025 $0.00128
+0.00%
$73,249 $54,900
Dec 13, 2025 $0.00129
-0.77%
$73,821 $54,042
Dec 12, 2025 $0.0013
+1.56%
$74,393 $51,463
Dec 11, 2025 $0.00128
+0.00%
$73,249 $52,316
Dec 10, 2025 $0.00129
+0.00%
$73,821 $50,123
Dec 9, 2025 $0.00128
-1.54%
$73,249 $55,377
Dec 8, 2025 $0.00129
+0.00%
$73,821 $51,141
Dec 7, 2025 $0.0013
+0.00%
$74,393 $51,265
Dec 6, 2025 $0.00128
-0.78%
$73,249 $58,978
Dec 5, 2025 $0.0013
+0.00%
$74,393 $58,094
Dec 4, 2025 $0.00128
+0.00%
$73,821 $52,337
Dec 3, 2025 $0.00128
-1.54%
$73,249 $54,279
Dec 2, 2025 $0.00129
+0.00%
$73,821 $53,269
Dec 1, 2025 $0.00129
+0.78%
$73,821 $58,383
Nov 30, 2025 $0.0013
+1.56%
$74,393 $55,183
Nov 29, 2025 $0.00129
-0.77%
$73,821 $57,660