nsure.network Historical Data

NSURE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00179
+0.56%
$ 102,433 $ 52,996
Aug 11, 2025 $ 0.00178
-0.56%
$ 101,861 $ 55,601
Aug 10, 2025 $ 0.00179
+0.56%
$ 102,433 $ 51,659
Aug 9, 2025 $ 0.00178
+0.00%
$ 101,861 $ 49,429
Aug 8, 2025 $ 0.00178
-0.56%
$ 101,861 $ 49,231
Aug 7, 2025 $ 0.00179
+0.00%
$ 102,433 $ 49,615
Aug 6, 2025 $ 0.00179
+0.00%
$ 102,433 $ 52,089
Aug 5, 2025 $ 0.00178
-0.56%
$ 101,861 $ 49,554
Aug 4, 2025 $ 0.00179
+0.00%
$ 101,861 $ 47,201
Aug 3, 2025 $ 0.00178
+0.00%
$ 101,861 $ 49,266
Aug 2, 2025 $ 0.00179
+0.56%
$ 102,433 $ 48,664
Aug 1, 2025 $ 0.00179
+0.00%
$ 102,433 $ 47,210
Jul 31, 2025 $ 0.00178
+0.00%
$ 101,861 $ 53,903
Jul 30, 2025 $ 0.00179
-0.56%
$ 102,433 $ 46,989
Jul 29, 2025 $ 0.0018
+0.00%
$ 103,006 $ 50,879
Jul 28, 2025 $ 0.0018
+0.00%
$ 103,006 $ 50,148
Jul 27, 2025 $ 0.0018
+0.00%
$ 103,006 $ 50,540
Jul 26, 2025 $ 0.0018
+0.00%
$ 98,951 $ 50,193
Jul 25, 2025 $ 0.0018
+0.00%
$ 98,951 $ 50,466
Jul 24, 2025 $ 0.0018
+0.00%
$ 98,951 $ 48,449
Jul 23, 2025 $ 0.0018
-61.70%
$ 98,951 $ 49,546
Jul 22, 2025 $ 0.0047
+0.00%
$ 258,372 $ 0
Jul 21, 2025 $ 0.0047
+0.00%
$ 258,372 $ 0
Jul 20, 2025 $ 0.0047
+0.00%
$ 258,372 $ 0
Jul 19, 2025 $ 0.0047
+0.00%
$ 258,372 $ 0
Jul 18, 2025 $ 0.0047
+256.06%
$ 258,372 $ 0
Jul 17, 2025 $ 0.00131
+3.15%
$ 72,014 $ 48,711
Jul 16, 2025 $ 0.00128
+6.67%
$ 70,365 $ 56,191
Jul 15, 2025 $ 0.00121
-0.82%
$ 66,517 $ 51,438
Jul 14, 2025 $ 0.0012
-1.64%
$ 65,967 $ 51,951
Jul 13, 2025 $ 0.00122
+0.83%
$ 67,067 $ 47,111
Jul 12, 2025 $ 0.00122
+1.67%
$ 67,067 $ 50,485
Jul 11, 2025 $ 0.0012
+0.00%
$ 65,967 $ 48,504
Jul 10, 2025 $ 0.0012
+0.00%
$ 67,067 $ 49,472
Jul 9, 2025 $ 0.00122
+1.67%
$ 67,067 $ 52,250
Jul 8, 2025 $ 0.00121
+0.83%
$ 66,517 $ 50,750
Jul 7, 2025 $ 0.0012
-1.64%
$ 65,967 $ 51,935
Jul 6, 2025 $ 0.00121
-0.82%
$ 66,517 $ 49,879
Jul 5, 2025 $ 0.0012
-0.83%
$ 65,967 $ 51,243
Jul 4, 2025 $ 0.0012
-0.83%
$ 65,967 $ 52,317
Jul 3, 2025 $ 0.00122
+0.83%
$ 67,067 $ 47,842
Jul 2, 2025 $ 0.00121
+0.00%
$ 66,517 $ 49,404
Jul 1, 2025 $ 0.0012
-1.64%
$ 65,967 $ 52,915
Jun 30, 2025 $ 0.00121
+0.00%
$ 66,517 $ 48,255
Jun 29, 2025 $ 0.00122
-0.81%
$ 67,067 $ 49,035
Jun 28, 2025 $ 0.00123
-1.60%
$ 67,616 $ 48,064
Jun 27, 2025 $ 0.00124
+1.64%
$ 68,166 $ 53,845
Jun 26, 2025 $ 0.00124
+0.00%
$ 68,166 $ 50,545
Jun 25, 2025 $ 0.00124
+0.81%
$ 68,166 $ 51,174
Jun 24, 2025 $ 0.00125
+2.46%
$ 68,716 $ 85,190