Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.0009
+0.00%
$51,503 $55,577
Mar 7, 2026 $0.0009
+0.00%
$51,503 $57,104
Mar 6, 2026 $0.0009
+0.00%
$51,503 $51,834
Mar 5, 2026 $0.0009
+0.00%
$51,503 $56,496
Mar 4, 2026 $0.0009
-2.17%
$51,503 $51,072
Mar 3, 2026 $0.0009
-1.10%
$51,503 $52,761
Mar 2, 2026 $0.00091
+0.00%
$52,075 $53,756
Mar 1, 2026 $0.00092
+2.22%
$52,647 $52,304
Feb 28, 2026 $0.00091
+1.11%
$52,075 $50,257
Feb 27, 2026 $0.00092
+0.00%
$52,647 $53,078
Feb 26, 2026 $0.00092
+1.10%
$52,647 $36,854
Feb 25, 2026 $0.0009
+0.00%
$51,503 $46,944
Feb 24, 2026 $0.0009
-2.17%
$51,503 $51,744
Feb 23, 2026 $0.00091
-8.08%
$52,075 $53,505
Feb 22, 2026 $0.00099
+0.00%
$56,653 $55,585
Feb 21, 2026 $0.00099
+2.06%
$56,653 $57,361
Feb 20, 2026 $0.00099
+1.02%
$56,653 $59,143
Feb 19, 2026 $0.00098
+1.03%
$56,081 $53,520
Feb 18, 2026 $0.00097
+0.00%
$55,509 $53,885
Feb 17, 2026 $0.00097
-2.02%
$55,509 $47,850
Feb 16, 2026 $0.00098
+1.03%
$56,081 $57,153
Feb 15, 2026 $0.00099
+1.02%
$56,653 $59,981
Feb 14, 2026 $0.00098
+0.00%
$56,081 $54,118
Feb 13, 2026 $0.00097
-1.02%
$55,509 $56,894
Feb 12, 2026 $0.00098
+0.00%
$56,081 $57,733
Feb 11, 2026 $0.00098
+1.03%
$56,081 $51,113
Feb 10, 2026 $0.00097
+0.00%
$55,509 $51,707
Feb 9, 2026 $0.00098
+0.00%
$56,081 $50,342
Feb 8, 2026 $0.00098
+1.03%
$56,081 $55,566
Feb 7, 2026 $0.00097
+0.00%
$55,509 $55,300
Feb 6, 2026 $0.00098
-6.67%
$56,081 $53,879
Feb 5, 2026 $0.00104
+0.00%
$59,514 $48,951
Feb 4, 2026 $0.00106
-4.50%
$60,659 $46,701
Feb 3, 2026 $0.00111
+0.00%
$63,520 $55,486
Feb 2, 2026 $0.0011
-9.84%
$62,948 $53,811
Feb 1, 2026 $0.00124
+0.00%
$70,960 $53,608
Jan 31, 2026 $0.00122
-1.61%
$69,815 $52,606
Jan 30, 2026 $0.00123
+0.82%
$70,387 $56,986
Jan 29, 2026 $0.00124
+0.81%
$70,960 $51,331
Jan 28, 2026 $0.00123
+0.82%
$70,387 $57,561
Jan 27, 2026 $0.00122
-1.61%
$69,815 $51,195
Jan 26, 2026 $0.00122
+0.00%
$69,815 $51,123
Jan 25, 2026 $0.00123
+0.00%
$70,387 $52,712
Jan 24, 2026 $0.00124
+0.81%
$70,960 $57,192
Jan 23, 2026 $0.00123
+0.00%
$70,387 $54,977
Jan 22, 2026 $0.00123
+0.82%
$70,387 $53,382
Jan 21, 2026 $0.00123
-0.81%
$70,387 $54,615
Jan 20, 2026 $0.00124
+1.64%
$70,960 $51,848
Jan 19, 2026 $0.00123
-0.81%
$70,387 $48,786
Jan 18, 2026 $0.00124
+0.81%
$70,960 $53,110