nsure.network Historical Data

NSURE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0012
+0.00%
$ 67,067 $ 49,472
Jul 9, 2025 $ 0.00122
+1.67%
$ 67,067 $ 52,250
Jul 8, 2025 $ 0.00121
+0.83%
$ 66,517 $ 50,750
Jul 7, 2025 $ 0.0012
-1.64%
$ 65,967 $ 51,935
Jul 6, 2025 $ 0.00121
-0.82%
$ 66,517 $ 49,879
Jul 5, 2025 $ 0.0012
-0.83%
$ 65,967 $ 51,243
Jul 4, 2025 $ 0.0012
-0.83%
$ 65,967 $ 52,317
Jul 3, 2025 $ 0.00122
+0.83%
$ 67,067 $ 47,842
Jul 2, 2025 $ 0.00121
+0.00%
$ 66,517 $ 49,404
Jul 1, 2025 $ 0.0012
-1.64%
$ 65,967 $ 52,915
Jun 30, 2025 $ 0.00121
+0.00%
$ 66,517 $ 48,255
Jun 29, 2025 $ 0.00122
-0.81%
$ 67,067 $ 49,035
Jun 28, 2025 $ 0.00123
-1.60%
$ 67,616 $ 48,064
Jun 27, 2025 $ 0.00124
+1.64%
$ 68,166 $ 53,845
Jun 26, 2025 $ 0.00124
+0.00%
$ 68,166 $ 50,545
Jun 25, 2025 $ 0.00124
+0.81%
$ 68,166 $ 51,174
Jun 24, 2025 $ 0.00125
+2.46%
$ 68,716 $ 85,190
Jun 23, 2025 $ 0.00124
+0.81%
$ 68,166 $ 136,177
Jun 22, 2025 $ 0.00124
+1.64%
$ 68,166 $ 130,032
Jun 21, 2025 $ 0.00124
+1.64%
$ 64,827 $ 132,596
Jun 20, 2025 $ 0.00122
-1.61%
$ 63,781 $ 131,795
Jun 19, 2025 $ 0.00123
+0.82%
$ 64,304 $ 137,647
Jun 18, 2025 $ 0.00122
+0.00%
$ 63,781 $ 123,681
Jun 17, 2025 $ 0.00123
+0.00%
$ 64,304 $ 139,900
Jun 16, 2025 $ 0.00122
-8.27%
$ 63,781 $ 128,752
Jun 15, 2025 $ 0.00134
-0.74%
$ 70,055 $ 138,390
Jun 14, 2025 $ 0.00135
+0.75%
$ 70,578 $ 136,345
Jun 13, 2025 $ 0.00134
-71.49%
$ 70,055 $ 121,022
Jun 12, 2025 $ 0.000707
+0.00%
$ 36,962 $ 0
Jun 11, 2025 $ 0.000707
+0.00%
$ 36,962 $ 0
Jun 10, 2025 $ 0.000707
-75.02%
$ 36,962 $ 1
Jun 9, 2025 $ 0.00283
+0.00%
$ 147,951 $ 0
Jun 8, 2025 $ 0.00283
+102.14%
$ 147,951 $ 0
Jun 7, 2025 $ 0.0014
-2.01%
$ 73,192 $ 40,606
Jun 6, 2025 $ 0.00141
-77.98%
$ 73,736 $ 119,316
Jun 5, 2025 $ 0.00627
-20.54%
$ 327,741 $ 87,642
Jun 4, 2025 $ 0.00292
+0.00%
$ 152,835 $ 0
Jun 3, 2025 $ 0.00292
+4.52%
$ 152,835 $ 2
Jun 2, 2025 $ 0.0029
-49.79%
$ 151,402 $ 84,413
Jun 1, 2025 $ 0.00576
+179.72%
$ 301,392 $ 100,686
May 31, 2025 $ 0.002
+29.03%
$ 104,559 $ 98,391
May 30, 2025 $ 0.00155
-5.48%
$ 81,033 $ 74,952
May 29, 2025 $ 0.00164
-1.38%
$ 85,733 $ 258,677
May 28, 2025 $ 0.00166
+2.87%
$ 86,936 $ 254,738
May 27, 2025 $ 0.00162
+1.12%
$ 84,515 $ 253,154
May 26, 2025 $ 0.0016
+0.88%
$ 83,582 $ 256,499
May 25, 2025 $ 0.00158
+0.72%
$ 82,851 $ 267,118
May 24, 2025 $ 0.00157
-5.99%
$ 82,256 $ 266,036
May 23, 2025 $ 0.00167
+0.59%
$ 87,502 $ 241,172
May 22, 2025 $ 0.00166
+7.71%
$ 86,991 $ 176,321