nsure.network Historical Data

NSURE Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00115
-2.47%
$ 59,973 $ 25,988
May 4, 2025 $ 0.00118
+2.14%
$ 61,494 $ 158,686
May 3, 2025 $ 0.00115
-1.39%
$ 60,204 $ 23,222
May 2, 2025 $ 0.00117
-0.43%
$ 61,070 $ 149,728
May 1, 2025 $ 0.00117
+1.81%
$ 61,167 $ 154,922
Apr 30, 2025 $ 0.00115
-0.42%
$ 60,077 $ 159,811
Apr 29, 2025 $ 0.00109
+1.67%
$ -- $ 164,407
Apr 28, 2025 $ 0.00107
+0.64%
$ 55,939 $ 158,532
Apr 27, 2025 $ 0.00106
+0.14%
$ 55,581 $ 168,057
Apr 26, 2025 $ 0.00106
-1.75%
$ 55,503 $ 165,744
Apr 25, 2025 $ 0.00108
+2.41%
$ 56,494 $ 99,738
Apr 24, 2025 $ 0.00106
+1.75%
$ 55,165 $ 85,933
Apr 23, 2025 $ 0.00104
+1.30%
$ 54,214 $ 121,915
Apr 22, 2025 $ 0.00102
+7.36%
$ 53,519 $ 142,510
Apr 21, 2025 $ 0.000953
+0.29%
$ 49,848 $ 272,025
Apr 20, 2025 $ 0.000951
+0.37%
$ 49,717 $ 251,147
Apr 19, 2025 $ 0.000947
+1.85%
$ 49,522 $ 261,942
Apr 18, 2025 $ 0.00093
-0.32%
$ 48,622 $ 263,291
Apr 17, 2025 $ 0.000933
-3.88%
$ 48,777 $ 259,487
Apr 16, 2025 $ 0.000971
-0.90%
$ 50,748 $ 233,772
Apr 15, 2025 $ 0.00098
-1.03%
$ 51,208 $ 162,020
Apr 14, 2025 $ 0.000988
+1.66%
$ 51,653 $ 232,960
Apr 13, 2025 $ 0.000972
-2.18%
$ 50,810 $ 225,279
Apr 12, 2025 $ 0.000993
+2.22%
$ 51,907 $ 222,827
Apr 11, 2025 $ 0.000971
-0.14%
$ 50,777 $ 201,965
Apr 10, 2025 $ 0.000973
-5.40%
$ 50,848 $ 181,261
Apr 9, 2025 $ 0.00102
+3.44%
$ 53,356 $ 134,979
Apr 8, 2025 $ 0.000987
-0.36%
$ 51,582 $ 143,080
Apr 7, 2025 $ 0.001
-3.76%
$ 52,282 $ 135,499
Apr 6, 2025 $ 0.00104
-14.07%
$ 54,327 $ 124,791
Apr 5, 2025 $ 0.00121
+1.64%
$ 63,223 $ 139,492
Apr 4, 2025 $ 0.00119
-1.72%
$ 62,206 $ 133,787
Apr 3, 2025 $ 0.0012
-1.59%
$ 62,787 $ 131,690
Apr 2, 2025 $ 0.0012
-1.58%
$ 62,775 $ 135,776
Apr 1, 2025 $ 0.00122
+0.03%
$ 63,782 $ 137,441
Mar 31, 2025 $ 0.00122
-0.02%
$ 63,763 $ 130,712
Mar 30, 2025 $ 0.00122
-4.69%
$ 63,776 $ 122,040
Mar 29, 2025 $ 0.0013
+1.56%
$ 67,964 $ 129,184
Mar 28, 2025 $ 0.00128
+0.00%
$ 66,918 $ 136,835
Mar 27, 2025 $ 0.0013
+0.00%
$ 67,964 $ 136,615
Mar 26, 2025 $ 0.00129
+0.77%
$ 67,441 $ 133,002
Mar 25, 2025 $ 0.00128
-0.78%
$ 66,918 $ 134,141
Mar 24, 2025 $ 0.0013
+0.78%
$ 67,964 $ 139,788
Mar 23, 2025 $ 0.00129
-3.01%
$ 67,441 $ 126,811
Mar 22, 2025 $ 0.00133
+6.40%
$ 69,532 $ 134,164
Mar 21, 2025 $ 0.00128
-1.54%
$ 66,918 $ 136,637
Mar 20, 2025 $ 0.00133
+3.10%
$ 69,532 $ 132,540
Mar 19, 2025 $ 0.00128
-2.29%
$ 66,918 $ 125,848
Mar 18, 2025 $ 0.00131
+0.77%
$ 68,486 $ 134,882
Mar 17, 2025 $ 0.00135
+3.05%
$ 70,578 $ 132,371