nsure.network Historical Data

NSURE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0013
+2.36%
$ 67,964 $ 126,982
Mar 15, 2025 $ 0.0013
-2.26%
$ 67,964 $ 131,641
Mar 14, 2025 $ 0.00134
-1.47%
$ 71,100 $ 129,467
Mar 13, 2025 $ 0.0013
-2.26%
$ 67,964 $ 123,020
Mar 12, 2025 $ 0.00133
+0.76%
$ 69,531 $ 128,818
Mar 11, 2025 $ 0.00132
+0.01%
$ 69,009 $ 133,886
Mar 10, 2025 $ 0.00132
-5.72%
$ 69,003 $ 125,114
Mar 9, 2025 $ 0.0014
+0.72%
$ 73,189 $ 127,853
Mar 8, 2025 $ 0.00147
+1.38%
$ 76,851 $ 134,377
Mar 7, 2025 $ 0.00145
+3.61%
$ 75,805 $ 139,801
Mar 6, 2025 $ 0.0014
-7.56%
$ 73,164 $ 94,286
Mar 5, 2025 $ 0.00151
+6.61%
$ 79,146 $ 131,136
Mar 4, 2025 $ 0.00141
-7.84%
$ 73,714 $ 132,818
Mar 3, 2025 $ 0.00153
-2.55%
$ 79,988 $ 130,306
Mar 2, 2025 $ 0.00157
+0.00%
$ 82,079 $ 124,632
Mar 1, 2025 $ 0.00157
+0.00%
$ 82,079 $ 134,141
Feb 28, 2025 $ 0.00157
+0.00%
$ 82,079 $ 135,111
Feb 27, 2025 $ 0.00157
+0.02%
$ 82,079 $ 123,854
Feb 26, 2025 $ 0.00157
-7.67%
$ 82,059 $ 111,241
Feb 25, 2025 $ 0.0017
-3.92%
$ 88,874 $ 129,738
Feb 24, 2025 $ 0.00177
-0.03%
$ 92,503 $ 122,049
Feb 23, 2025 $ 0.00177
+0.00%
$ 92,535 $ 138,241
Feb 22, 2025 $ 0.00177
+0.00%
$ 92,535 $ 141,314
Feb 21, 2025 $ 0.00177
+0.00%
$ 92,536 $ 138,051
Feb 20, 2025 $ 0.00177
-0.56%
$ 92,535 $ 143,096
Feb 19, 2025 $ 0.00178
+0.00%
$ 93,058 $ 130,730
Feb 18, 2025 $ 0.00178
+1.14%
$ 93,059 $ 125,255
Feb 17, 2025 $ 0.00176
-1.68%
$ 92,012 $ 130,426
Feb 16, 2025 $ 0.00179
+0.18%
$ 93,580 $ 147,976
Feb 15, 2025 $ 0.00179
+2.69%
$ 93,411 $ 138,724
Feb 14, 2025 $ 0.00175
+0.57%
$ 91,490 $ 140,773
Feb 13, 2025 $ 0.00174
+0.00%
$ 90,967 $ 137,824
Feb 12, 2025 $ 0.00175
+0.57%
$ 91,489 $ 137,091
Feb 11, 2025 $ 0.00174
-0.57%
$ 90,971 $ 134,947
Feb 10, 2025 $ 0.00174
-0.57%
$ 90,967 $ 137,963
Feb 9, 2025 $ 0.00174
-0.57%
$ 90,967 $ 135,641
Feb 8, 2025 $ 0.00175
-0.57%
$ 91,490 $ 132,293
Feb 7, 2025 $ 0.00176
-6.38%
$ 92,010 $ 136,744
Feb 6, 2025 $ 0.00188
+0.00%
$ 98,286 $ 140,137
Feb 5, 2025 $ 0.00188
+0.01%
$ 98,286 $ 142,534
Feb 4, 2025 $ 0.00188
-0.52%
$ 98,272 $ 140,433
Feb 3, 2025 $ 0.00189
-6.45%
$ 98,785 $ 27,020
Feb 2, 2025 $ 0.00202
-2.89%
$ 105,592 $ 126,782
Feb 1, 2025 $ 0.00208
-1.88%
$ 108,734 $ 130,263
Jan 31, 2025 $ 0.00212
+0.00%
$ 110,833 $ 126,956
Jan 30, 2025 $ 0.00212
+0.47%
$ 110,832 $ 130,531
Jan 29, 2025 $ 0.00211
-0.94%
$ 110,308 $ 139,954
Jan 28, 2025 $ 0.00213
-0.47%
$ 111,356 $ 147,203
Jan 27, 2025 $ 0.00214
-1.40%
$ 111,877 $ 91,286
Jan 26, 2025 $ 0.00217
-0.44%
$ 113,461 $ 130,081