nsure.network Historical Data

NSURE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00154
+0.33%
$ 80,763 $ 178,911
May 20, 2025 $ 0.00154
+0.22%
$ 80,495 $ 173,800
May 19, 2025 $ 0.00154
+2.24%
$ 80,317 $ 164,162
May 18, 2025 $ 0.0015
-2.14%
$ 78,555 $ 31,863
May 17, 2025 $ 0.00154
-5.49%
$ 80,269 $ 39,907
May 16, 2025 $ 0.00162
+0.59%
$ 84,927 $ 27,096
May 15, 2025 $ 0.00162
+1.08%
$ 84,432 $ 27,285
May 14, 2025 $ 0.0016
+0.59%
$ 83,527 $ 166,685
May 13, 2025 $ 0.00159
+4.03%
$ 83,041 $ 162,882
May 12, 2025 $ 0.00153
+0.53%
$ 79,824 $ 170,899
May 11, 2025 $ 0.00152
+0.26%
$ 79,405 $ 158,029
May 10, 2025 $ 0.00151
+3.97%
$ 79,197 $ 161,302
May 9, 2025 $ 0.00146
+10.10%
$ 76,167 $ 25,835
May 8, 2025 $ 0.00132
+12.01%
$ 69,181 $ 152,673
May 7, 2025 $ 0.00117
-1.67%
$ 61,368 $ 132,794
May 6, 2025 $ 0.00119
+4.01%
$ 62,411 $ 152,050
May 5, 2025 $ 0.00115
-2.47%
$ 59,973 $ 25,988
May 4, 2025 $ 0.00118
+2.14%
$ 61,494 $ 158,686
May 3, 2025 $ 0.00115
-1.39%
$ 60,204 $ 23,222
May 2, 2025 $ 0.00117
-0.43%
$ 61,070 $ 149,728
May 1, 2025 $ 0.00117
+1.81%
$ 61,167 $ 154,922
Apr 30, 2025 $ 0.00115
-0.42%
$ 60,077 $ 159,811
Apr 29, 2025 $ 0.00109
+1.67%
$ -- $ 164,407
Apr 28, 2025 $ 0.00107
+0.64%
$ 55,939 $ 158,532
Apr 27, 2025 $ 0.00106
+0.14%
$ 55,581 $ 168,057
Apr 26, 2025 $ 0.00106
-1.75%
$ 55,503 $ 165,744
Apr 25, 2025 $ 0.00108
+2.41%
$ 56,494 $ 99,738
Apr 24, 2025 $ 0.00106
+1.75%
$ 55,165 $ 85,933
Apr 23, 2025 $ 0.00104
+1.30%
$ 54,214 $ 121,915
Apr 22, 2025 $ 0.00102
+7.36%
$ 53,519 $ 142,510
Apr 21, 2025 $ 0.000953
+0.29%
$ 49,848 $ 272,025
Apr 20, 2025 $ 0.000951
+0.37%
$ 49,717 $ 251,147
Apr 19, 2025 $ 0.000947
+1.85%
$ 49,522 $ 261,942
Apr 18, 2025 $ 0.00093
-0.32%
$ 48,622 $ 263,291
Apr 17, 2025 $ 0.000933
-3.88%
$ 48,777 $ 259,487
Apr 16, 2025 $ 0.000971
-0.90%
$ 50,748 $ 233,772
Apr 15, 2025 $ 0.00098
-1.03%
$ 51,208 $ 162,020
Apr 14, 2025 $ 0.000988
+1.66%
$ 51,653 $ 232,960
Apr 13, 2025 $ 0.000972
-2.18%
$ 50,810 $ 225,279
Apr 12, 2025 $ 0.000993
+2.22%
$ 51,907 $ 222,827
Apr 11, 2025 $ 0.000971
-0.14%
$ 50,777 $ 201,965
Apr 10, 2025 $ 0.000973
-5.40%
$ 50,848 $ 181,261
Apr 9, 2025 $ 0.00102
+3.44%
$ 53,356 $ 134,979
Apr 8, 2025 $ 0.000987
-0.36%
$ 51,582 $ 143,080
Apr 7, 2025 $ 0.001
-3.76%
$ 52,282 $ 135,499
Apr 6, 2025 $ 0.00104
-14.07%
$ 54,327 $ 124,791
Apr 5, 2025 $ 0.00121
+1.64%
$ 63,223 $ 139,492
Apr 4, 2025 $ 0.00119
-1.72%
$ 62,206 $ 133,787
Apr 3, 2025 $ 0.0012
-1.59%
$ 62,787 $ 131,690
Apr 2, 2025 $ 0.0012
-1.58%
$ 62,775 $ 135,776