Jimothy The Raccoon Historical Data

Jimothy
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0000384
+0.00%
$ -- $ 10,826
11:15 PM $ 0.0000317
+0.00%
$ -- $ 10,694
5:45 PM $ 0.000031
+0.00%
$ -- $ 10,672
5:07 PM $ 0.0000323
+0.00%
$ -- $ 10,625
4:57 PM $ 0.0000338
+0.00%
$ -- $ 10,549
4:46 PM $ 0.0000351
+0.00%
$ -- $ 10,500
4:33 PM $ 0.0000367
+0.00%
$ -- $ 10,483
4:18 PM $ 0.0000397
+0.00%
$ -- $ 10,287
4:09 PM $ 0.0000502
+0.00%
$ -- $ 10,208
3:25 PM $ 0.0000526
+0.00%
$ -- $ 10,088
3:16 PM $ 0.000048
+0.00%
$ -- $ 9,851
3:15 PM $ 0.000042
+0.00%
$ -- $ 9,338
3:14 PM $ 0.0000415
+3.57%
$ -- $ 9,339
3:12 PM $ 0.0000411
+0.00%
$ -- $ 8,943
3:01 PM $ 0.0000403
+0.00%
$ -- $ 8,925
2:52 PM $ 0.0000422
-4.96%
$ -- $ 8,695
2:27 PM $ 0.0000668
+0.00%
$ -- $ 8,423
1:46 PM $ 0.000067
+0.00%
$ -- $ 8,419
12:23 PM $ 0.0000673
+0.00%
$ -- $ 8,356
11:19 AM $ 0.0000649
+0.00%
$ -- $ 8,200
11:17 AM $ 0.0000637
+0.00%
$ -- $ 8,132
11:15 AM $ 0.000062
+0.00%
$ -- $ 8,035
11:13 AM $ 0.0000533
+0.00%
$ -- $ 7,890
11:01 AM $ 0.0000526
+0.00%
$ -- $ 7,801
10:36 AM $ 0.0000661
+0.00%
$ -- $ 7,563
10:34 AM $ 0.0000684
+0.00%
$ -- $ 7,454
9:17 AM $ 0.0000655
+0.00%
$ -- $ 7,366
9:13 AM $ 0.0000645
+0.00%
$ -- $ 7,339
9:11 AM $ 0.0000573
+4.11%
$ -- $ 7,196
9:03 AM $ 0.0000739
+0.00%
$ -- $ 6,836
8:46 AM $ 0.0000773
+0.00%
$ -- $ 6,826
8:37 AM $ 0.000076
+0.00%
$ -- $ 6,814
8:33 AM $ 0.0000845
+0.00%
$ -- $ 6,640
8:26 AM $ 0.0000877
+0.00%
$ -- $ 6,634
8:24 AM $ 0.0000757
+0.00%
$ -- $ 6,483
8:23 AM $ 0.0000751
+0.00%
$ -- $ 6,424
8:15 AM $ 0.0000708
+0.00%
$ -- $ 6,340
8:14 AM $ 0.0000695
+0.00%
$ -- $ 6,338
8:11 AM $ 0.0000677
+0.00%
$ -- $ 6,297
8:10 AM $ 0.0000665
+0.00%
$ -- $ 6,298
8:01 AM $ 0.0000594
+0.00%
$ -- $ 6,147
7:59 AM $ 0.000056
+0.00%
$ -- $ 6,147
7:57 AM $ 0.0000559
+0.00%
$ -- $ 5,992
7:52 AM $ 0.0000737
+0.00%
$ -- $ 5,867
7:49 AM $ 0.0000737
+0.00%
$ -- $ 5,854
7:39 AM $ 0.0000664
+0.00%
$ -- $ 5,742
7:37 AM $ 0.0000652
+0.00%
$ -- $ 5,704
7:28 AM $ 0.0000569
+0.00%
$ -- $ 5,516
7:27 AM $ 0.0000502
+0.00%
$ -- $ 5,123
7:26 AM $ 0.0000732
+0.00%
$ -- $ 4,855
Download