Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv Liquidity Provider Toke Historical Data

RLP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.188
+3.96%
$21.48 million $222
Jun 22, 2026 $0.183
+1.27%
$20.9 million $65
Jun 19, 2026 $19.99
+0.00%
$-- $0
Jun 18, 2026 $0.317
-2.41%
$-- $582
Jun 17, 2026 $0.339
+44.15%
$37.65 million $349
Jun 16, 2026 $0.235
+0.00%
$26.12 million $0
Jun 15, 2026 $2.5
+2.06%
$277.28 million $32
Jun 14, 2026 $2.38
-10.09%
$264.98 million $2,181
Jun 13, 2026 $2.58
+3.90%
$286.21 million $13,225
Jun 12, 2026 $3.46
-0.30%
$384.74 million $516
Jun 11, 2026 $3.47
-0.06%
$385.92 million $6,449
Jun 10, 2026 $4.31
+24.99%
$478.69 million $2,006
Jun 9, 2026 $3.46
+168.18%
$383.95 million $83,892
Jun 8, 2026 $1.55
+110.68%
$172.14 million $9,376
Jun 7, 2026 $0.583
+1.03%
$64.75 million $1,060
Jun 6, 2026 $0.563
-11.87%
$62.6 million $267
Jun 5, 2026 $0.64
-7.58%
$71.11 million $2,580
Jun 4, 2026 $0.702
+2.43%
$77.97 million $9,066
Jun 3, 2026 $0.685
+0.39%
$76.1 million $5,513
Jun 2, 2026 $0.683
+99.22%
$75.91 million $2,157
Jun 1, 2026 $0.318
+50.53%
$35.28 million $3,633
May 31, 2026 $0.212
+2.83%
$23.6 million $2,721
May 30, 2026 $0.206
-0.31%
$22.95 million $169
May 29, 2026 $0.207
-35.27%
$23.02 million $214
May 28, 2026 $0.372
+78.31%
$41.32 million $290
May 27, 2026 $0.209
-19.55%
$23.22 million $8,338
May 26, 2026 $0.262
-40.35%
$29.12 million $9,341
May 25, 2026 $0.439
-0.88%
$48.8 million $280
May 24, 2026 $0.443
-1.21%
$49.23 million $779
May 23, 2026 $0.448
+0.14%
$49.84 million $427
May 22, 2026 $0.448
+10.61%
$49.76 million $3,659
May 21, 2026 $0.405
-0.30%
$44.99 million $28
May 20, 2026 $0.406
+1.18%
$45.13 million $465
May 19, 2026 $0.401
-0.06%
$44.6 million $5
May 18, 2026 $0.402
+0.84%
$39.15 million $167
May 17, 2026 $0.398
+1.24%
$38.82 million $212
May 16, 2026 $0.393
-3.20%
$38.35 million $909
May 15, 2026 $0.406
+1.00%
$39.62 million $4,859
May 14, 2026 $0.402
-0.01%
$39.22 million $1
May 13, 2026 $0.402
+0.96%
$39.23 million $2,089
May 12, 2026 $0.399
-0.62%
$38.85 million $2,427
May 11, 2026 $0.372
+6.37%
$36.28 million $3,803
May 10, 2026 $0.35
-7.86%
$34.1 million $888
May 9, 2026 $0.38
-2.83%
$37.08 million $3,740
May 8, 2026 $0.391
+2.50%
$38.16 million $3,317
May 7, 2026 $0.382
-0.78%
$37.23 million $1,544
May 6, 2026 $0.385
-1.86%
$37.53 million $3,924
May 5, 2026 $0.392
+0.17%
$38.22 million $5,066
May 4, 2026 $0.392
+11.49%
$38.25 million $9,132
May 3, 2026 $0.381
-1.59%
$37.16 million $1,336