Resolv Liquidity Provider Toke Historical Data

RLP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 1.23
+0.00%
$ -- $ 11
Sep 20, 2025 $ 1.23
+0.00%
$ -- $ 89
Sep 19, 2025 $ 1.23
+0.00%
$ 81.46 million $ 53
Sep 17, 2025 $ 1.23
+0.00%
$ -- $ 111
Sep 15, 2025 $ 1.23
+0.00%
$ 82.75 million $ 26
Sep 14, 2025 $ 1.23
+0.00%
$ 86.87 million $ 55
Sep 13, 2025 $ 1.23
+0.01%
$ -- $ 9,495
Sep 12, 2025 $ 1.23
+0.00%
$ -- $ 16
Sep 11, 2025 $ 1.23
+0.00%
$ 86.97 million $ 55
Sep 3, 2025 $ 1.16
+0.00%
$ -- $ 139
Aug 25, 2025 $ 1.35
+0.00%
$ -- $ 47
Aug 24, 2025 $ 1.25
+0.00%
$ -- $ 38
Aug 21, 2025 $ 1.21
+0.00%
$ 113.65 million $ 42
Aug 19, 2025 $ 0.981
+0.00%
$ -- $ 34
Aug 18, 2025 $ 0.986
+0.00%
$ -- $ 25
Aug 16, 2025 $ 1.09
+0.00%
$ 93.63 million $ 9
Aug 15, 2025 $ 1.34
+0.00%
$ -- $ 1
Aug 8, 2025 $ 1.22
+0.00%
$ -- $ 526
Aug 7, 2025 $ 1.22
+0.04%
$ 104.55 million $ 377,026
Aug 6, 2025 $ 1.22
+0.00%
$ 105.3 million $ 201,564
Jul 24, 2025 $ 1.22
+0.00%
$ 92.48 million $ 3
Jul 23, 2025 $ 1.22
+0.01%
$ 74.63 million $ 632,257
Jul 22, 2025 $ 1.22
+0.00%
$ 74.63 million $ 115,744
Jul 19, 2025 $ 1.21
+0.00%
$ 74.29 million $ 802
Jul 18, 2025 $ 1.21
+0.00%
$ 74.29 million $ 4,763
Jul 17, 2025 $ 1.21
+0.00%
$ 74.29 million $ 650
Jul 16, 2025 $ 1.21
+0.22%
$ 74.29 million $ 56,361
Jul 15, 2025 $ 1.21
+0.00%
$ 74.13 million $ 724
Jul 14, 2025 $ 1.21
+0.00%
$ 74.13 million $ 42,087
Jul 13, 2025 $ 1.21
-0.19%
$ 74.13 million $ 450,015
Jun 19, 2025 $ 1.2
+0.00%
$ 71.43 million $ 97
Jun 18, 2025 $ 1.2
+0.02%
$ 71.43 million $ 14,877
Jun 17, 2025 $ 1.2
+0.04%
$ 70.35 million $ 25,150
Jun 16, 2025 $ 1.2
+0.04%
$ 69.93 million $ 51,531
Jun 15, 2025 $ 1.2
+0.01%
$ 71.16 million $ 139,979
Jun 14, 2025 $ 1.2
+0.01%
$ 75.62 million $ 112,744
Jun 13, 2025 $ 1.2
+0.03%
$ 71.54 million $ 11,020
Jun 3, 2025 $ 1.18
+0.00%
$ -- $ 15
Jun 2, 2025 $ 1.18
+0.00%
$ 89.78 million $ 112
Jun 1, 2025 $ 1.18
+0.00%
$ 88.08 million $ 1,051
May 31, 2025 $ 1.18
+0.00%
$ 86.34 million $ 187
May 30, 2025 $ 1.18
+0.00%
$ 84.8 million $ 2,257
May 29, 2025 $ 1.18
+0.00%
$ 87.08 million $ 7,605
May 28, 2025 $ 1.18
+0.00%
$ 92.71 million $ 3,972
May 27, 2025 $ 1.18
+0.00%
$ 87.03 million $ 7,971
May 26, 2025 $ 1.18
+0.00%
$ 95.66 million $ 217
May 25, 2025 $ 1.18
+0.00%
$ 95.84 million $ 549
May 24, 2025 $ 1.18
+0.00%
$ 96.57 million $ 413
May 23, 2025 $ 1.18
+0.00%
$ 91.53 million $ 369
May 22, 2025 $ 1.18
+0.00%
$ 83.79 million $ 371