Resolv Liquidity Provider Toke Historical Data

RLP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 1.28
+1.19%
$ 38.02 million $ 12
Feb 19, 2026 $ 1.26
+9.89%
$ 37.57 million $ 947,602
Feb 17, 2026 $ 1.27
+0.00%
$ -- $ 1,218
Feb 15, 2026 $ 1.28
+1.04%
$ -- $ 634
Feb 13, 2026 $ 1.28
-1.14%
$ -- $ 623
Feb 12, 2026 $ 1.27
+0.00%
$ -- $ 173
Feb 11, 2026 $ 1.27
+0.00%
$ -- $ 27
Feb 7, 2026 $ 1.25
+0.00%
$ -- $ 228
Feb 6, 2026 $ 1.28
+1.26%
$ -- $ 288
Feb 5, 2026 $ 1.27
+0.01%
$ -- $ 377
Jan 31, 2026 $ 1.28
+0.00%
$ -- $ 6
Jan 28, 2026 $ 1.26
-2.36%
$ -- $ 333
Jan 26, 2026 $ 1.28
+2.49%
$ -- $ 3,034
Jan 25, 2026 $ 1.27
+0.03%
$ -- $ 5,078
Jan 24, 2026 $ 1.29
+1.87%
$ 38.42 million $ 1,631
Jan 23, 2026 $ 1.28
-0.55%
$ -- $ 104
Jan 22, 2026 $ 1.29
+0.00%
$ 38.46 million $ 776
Jan 18, 2026 $ 1.28
+0.62%
$ 38.17 million $ 373
Jan 17, 2026 $ 1.27
-0.30%
$ 37.9 million $ 40
Jan 16, 2026 $ 1.24
+0.00%
$ -- $ 299
Jan 15, 2026 $ 1.27
-0.08%
$ 37.81 million $ 77
Jan 14, 2026 $ 1.27
-0.27%
$ 38 million $ 270
Jan 13, 2026 $ 1.27
+0.06%
$ 37.83 million $ 147
Jan 12, 2026 $ 1.27
+0.00%
$ -- $ 186
Jan 10, 2026 $ 1.27
+0.38%
$ -- $ 48
Jan 9, 2026 $ 1.26
+0.00%
$ -- $ 748
Jan 8, 2026 $ 1.28
+0.00%
$ -- $ 482
Jan 7, 2026 $ 1.26
-2.24%
$ -- $ 577
Jan 6, 2026 $ 1.29
+0.79%
$ 38.47 million $ 351
Jan 5, 2026 $ 1.31
+0.00%
$ 39.22 million $ 211
Jan 3, 2026 $ 1.28
+1.93%
$ -- $ 401
Jan 2, 2026 $ 1.26
+0.16%
$ 37.64 million $ 116
Dec 31, 2025 $ 1.27
+0.00%
$ 37.85 million $ 2,165
Nov 22, 2025 $ 1.26
+0.00%
$ -- $ 0
Nov 21, 2025 $ 1.26
+0.00%
$ 53.59 million $ 0
Nov 11, 2025 $ 1.26
+0.00%
$ -- $ 3
Nov 10, 2025 $ 1.26
+0.00%
$ 40.03 million $ 3
Nov 9, 2025 $ 1.26
+0.00%
$ 40.19 million $ 3,513
Nov 8, 2025 $ 1.26
+0.00%
$ -- $ 695
Nov 7, 2025 $ 1.26
+0.08%
$ 40.73 million $ 6,754
Nov 6, 2025 $ 1.25
-0.08%
$ 40.76 million $ 6,796
Oct 1, 2025 $ 1.34
+0.00%
$ -- $ 22
Sep 27, 2025 $ 1.13
+0.00%
$ 65.2 million $ 4
Sep 25, 2025 $ 1.23
+0.00%
$ -- $ 6
Sep 24, 2025 $ 1.23
+0.00%
$ -- $ 32
Sep 23, 2025 $ 1.23
+0.00%
$ 79.7 million $ 2,212
Sep 21, 2025 $ 1.23
+0.00%
$ -- $ 11
Sep 20, 2025 $ 1.23
+0.00%
$ -- $ 89
Sep 19, 2025 $ 1.23
+0.00%
$ 81.46 million $ 53
Sep 17, 2025 $ 1.23
+0.00%
$ -- $ 111