Resolv Liquidity Provider Toke Historical Data

RLP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 3.46
+168.18%
$ 383.95 million $ 83,892
Jun 8, 2026 $ 1.55
+110.68%
$ 172.14 million $ 9,376
Jun 7, 2026 $ 0.583
+1.03%
$ 64.75 million $ 1,060
Jun 6, 2026 $ 0.563
-11.87%
$ 62.6 million $ 267
Jun 5, 2026 $ 0.64
-7.58%
$ 71.11 million $ 2,580
Jun 4, 2026 $ 0.702
+2.43%
$ 77.97 million $ 9,066
Jun 3, 2026 $ 0.685
+0.39%
$ 76.1 million $ 5,513
Jun 2, 2026 $ 0.683
+99.22%
$ 75.91 million $ 2,157
Jun 1, 2026 $ 0.318
+50.53%
$ 35.28 million $ 3,633
May 31, 2026 $ 0.212
+2.83%
$ 23.6 million $ 2,721
May 30, 2026 $ 0.206
-0.31%
$ 22.95 million $ 169
May 29, 2026 $ 0.207
-35.27%
$ 23.02 million $ 214
May 28, 2026 $ 0.372
+78.31%
$ 41.32 million $ 290
May 27, 2026 $ 0.209
-19.55%
$ 23.22 million $ 8,338
May 26, 2026 $ 0.262
-40.35%
$ 29.12 million $ 9,341
May 25, 2026 $ 0.439
-0.88%
$ 48.8 million $ 280
May 24, 2026 $ 0.443
-1.21%
$ 49.23 million $ 779
May 23, 2026 $ 0.448
+0.14%
$ 49.84 million $ 427
May 22, 2026 $ 0.448
+10.61%
$ 49.76 million $ 3,659
May 21, 2026 $ 0.405
-0.30%
$ 44.99 million $ 28
May 20, 2026 $ 0.406
+1.18%
$ 45.13 million $ 465
May 19, 2026 $ 0.401
-0.06%
$ 44.6 million $ 5
May 18, 2026 $ 0.402
+0.84%
$ 39.15 million $ 167
May 17, 2026 $ 0.398
+1.24%
$ 38.82 million $ 212
May 16, 2026 $ 0.393
-3.20%
$ 38.35 million $ 909
May 15, 2026 $ 0.406
+1.00%
$ 39.62 million $ 4,859
May 14, 2026 $ 0.402
-0.01%
$ 39.22 million $ 1
May 13, 2026 $ 0.402
+0.96%
$ 39.23 million $ 2,089
May 12, 2026 $ 0.399
-0.62%
$ 38.85 million $ 2,427
May 11, 2026 $ 0.372
+6.37%
$ 36.28 million $ 3,803
May 10, 2026 $ 0.35
-7.86%
$ 34.1 million $ 888
May 9, 2026 $ 0.38
-2.83%
$ 37.08 million $ 3,740
May 8, 2026 $ 0.391
+2.50%
$ 38.16 million $ 3,317
May 7, 2026 $ 0.382
-0.78%
$ 37.23 million $ 1,544
May 6, 2026 $ 0.385
-1.86%
$ 37.53 million $ 3,924
May 5, 2026 $ 0.392
+0.17%
$ 38.22 million $ 5,066
May 4, 2026 $ 0.392
+11.49%
$ 38.25 million $ 9,132
May 3, 2026 $ 0.381
-1.59%
$ 37.16 million $ 1,336
May 2, 2026 $ 0.387
-0.02%
$ 37.76 million $ 1,161
May 1, 2026 $ 0.387
+0.22%
$ 37.77 million $ 2,279
Apr 30, 2026 $ 0.387
+0.77%
$ 37.68 million $ 5,278
Apr 29, 2026 $ 0.443
+16.17%
$ 43.17 million $ 2,241
Apr 28, 2026 $ 0.381
+0.00%
$ 37.17 million $ 35
Apr 27, 2026 $ 0.381
+10.16%
$ 37.17 million $ 7,014
Apr 26, 2026 $ 1.05
-1.70%
$ 101.94 million $ 115
Apr 25, 2026 $ 1.05
+4.66%
$ 102.75 million $ 4,151
Apr 24, 2026 $ 1.04
+3.32%
$ 101.36 million $ 198
Apr 23, 2026 $ 1.04
+5.59%
$ 101.28 million $ 255
Apr 22, 2026 $ 0.971
-7.61%
$ 94.66 million $ 763
Apr 21, 2026 $ 0.861
+1.00%
$ 83.94 million $ 2,819