Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv Liquidity Provider Toke Historical Data

RLP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.147
+0.00%
$16.75 million $25
Aug 13, 12 AM $0.147
+0.00%
$16.75 million $25
Aug 12, 11 PM $0.147
+0.00%
$16.75 million $25
Aug 12, 10 PM $0.147
+0.00%
$16.75 million $25
Aug 12, 9 PM $0.147
+0.00%
$16.75 million $25
Aug 12, 8 PM $0.147
+0.00%
$16.75 million $25
Aug 12, 7 PM $0.147
+0.00%
$16.75 million $25
Aug 12, 6 PM $0.147
+0.00%
$16.75 million $25
Aug 11, 11 AM $0.153
+0.00%
$17.48 million $40
Aug 11, 2 AM $0.152
+0.00%
$17.31 million $19
Aug 10, 9 PM $0.151
-3.81%
$17.24 million $2
Aug 10, 5 PM $0.158
+0.00%
$18.04 million $3
Aug 9, 6 PM $0.159
+0.00%
$18.13 million $109
Aug 9, 9 AM $0.161
+0.00%
$18.42 million $109
Aug 6, 2 PM $0.153
+0.00%
$17.44 million $409
Aug 6, 7 AM $0.178
+0.07%
$20.39 million $478
Aug 5, 9 PM $0.171
+0.00%
$19.55 million $325
Aug 5, 8 PM $0.172
+1.25%
$19.64 million $285
Aug 5, 7 PM $0.17
+0.00%
$19.38 million $2
Aug 5, 5 PM $0.173
+0.00%
$19.72 million $10
Aug 5, 11 AM $0.168
+0.00%
$19.15 million $10
Aug 5, 10 AM $0.168
+0.00%
$19.15 million $10
Aug 5, 9 AM $0.168
+0.00%
$19.15 million $10
Aug 5, 8 AM $0.168
+0.00%
$19.15 million $10
Aug 5, 7 AM $0.168
+0.00%
$19.15 million $10
Aug 5, 6 AM $0.168
+0.49%
$19.15 million $10
Aug 5, 5 AM $0.167
+0.63%
$19.06 million $18
Aug 5, 4 AM $0.166
-0.95%
$18.95 million $26
Aug 5, 3 AM $0.167
+0.00%
$19.11 million $26
Aug 5, 2 AM $0.167
+0.01%
$19.11 million $26
Aug 5, 1 AM $0.167
-0.01%
$19.11 million $26
Aug 5, 12 AM $0.167
+0.01%
$19.11 million $26
Aug 4, 11 PM $0.167
+0.78%
$19.09 million $26
Aug 4, 10 PM $0.166
-0.89%
$18.94 million $26
Aug 4, 9 PM $0.167
+0.70%
$19.08 million $26
Aug 4, 8 PM $0.165
-1.15%
$18.87 million $73
Aug 4, 7 PM $0.167
+1.04%
$19.1 million $81
Aug 4, 6 PM $0.165
-0.05%
$18.9 million $81
Aug 4, 5 PM $0.167
+0.76%
$19.06 million $81
Aug 4, 4 PM $0.166
-0.03%
$18.92 million $81
Aug 4, 3 PM $0.166
-0.01%
$18.92 million $81
Aug 4, 2 PM $0.166
-0.80%
$18.95 million $81
Aug 4, 1 PM $0.167
+0.01%
$19.11 million $81
Aug 4, 12 PM $0.167
+0.08%
$19.1 million $118
Aug 4, 11 AM $0.167
+0.83%
$19.03 million $118
Aug 4, 10 AM $0.165
+0.06%
$18.88 million $107
Aug 4, 9 AM $0.165
+0.49%
$18.87 million $107
Aug 4, 8 AM $0.164
+1.04%
$18.78 million $107
Aug 4, 7 AM $0.163
-1.24%
$18.61 million $107
Aug 4, 6 AM $0.165
+1.40%
$18.84 million $107