Resolv Liquidity Provider Toke Historical Data

RLP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 1.86
+0.12%
$ 184.79 million $ 1,230
Apr 12, 11 PM $ 1.86
+0.12%
$ 184.79 million $ 1,230
Apr 12, 10 PM $ 1.86
+0.12%
$ 184.79 million $ 1,230
Apr 12, 9 PM $ 1.86
+0.12%
$ 184.79 million $ 1,459
Apr 12, 8 PM $ 1.86
+0.12%
$ 184.79 million $ 1,464
Apr 12, 7 PM $ 1.86
+0.12%
$ 184.79 million $ 1,464
Apr 12, 6 PM $ 1.86
+0.12%
$ 184.79 million $ 1,464
Apr 12, 5 PM $ 1.86
+0.12%
$ 184.79 million $ 1,643
Apr 12, 4 PM $ 1.86
+0.07%
$ 184.79 million $ 1,643
Apr 12, 3 PM $ 1.86
+8.22%
$ 184.89 million $ 1,641
Apr 12, 2 PM $ 1.36
-21.03%
$ 134.91 million $ 764
Apr 12, 1 PM $ 1.36
-21.03%
$ 134.91 million $ 764
Apr 12, 12 PM $ 1.36
-21.03%
$ 134.91 million $ 764
Apr 12, 11 AM $ 1.36
-21.03%
$ 134.91 million $ 818
Apr 12, 10 AM $ 1.36
-21.03%
$ 134.91 million $ 818
Apr 12, 9 AM $ 1.36
-21.03%
$ 134.91 million $ 818
Apr 12, 8 AM $ 1.36
-21.03%
$ 134.91 million $ 818
Apr 12, 7 AM $ 1.36
-19.91%
$ 134.91 million $ 818
Apr 12, 6 AM $ 1.34
-21.03%
$ 133.02 million $ 614
Apr 12, 5 AM $ 1.34
-21.03%
$ 133.02 million $ 614
Apr 12, 4 AM $ 1.34
-21.03%
$ 133.02 million $ 614
Apr 12, 3 AM $ 1.34
-21.03%
$ 133.02 million $ 614
Apr 12, 2 AM $ 1.34
-21.03%
$ 133.02 million $ 614
Apr 12, 1 AM $ 1.34
-21.03%
$ 133.02 million $ 614
Apr 12, 12 AM $ 1.34
-21.03%
$ 133.02 million $ 614
Apr 11, 11 PM $ 1.34
-21.03%
$ 133.02 million $ 615
Apr 11, 10 PM $ 1.34
-21.03%
$ 133.02 million $ 1,431
Apr 11, 9 PM $ 1.35
-20.43%
$ 134.04 million $ 1,199
Apr 11, 8 PM $ 1.35
-20.43%
$ 134.04 million $ 1,199
Apr 11, 7 PM $ 1.35
-20.43%
$ 134.04 million $ 1,199
Apr 11, 6 PM $ 1.35
-23.28%
$ 134 million $ 2,093
Apr 11, 5 PM $ 1.35
-23.29%
$ 133.97 million $ 1,876
Apr 11, 4 PM $ 1.35
-23.29%
$ 133.97 million $ 1,876
Apr 11, 3 PM $ 1.35
-23.29%
$ 133.97 million $ 1,887
Apr 11, 2 PM $ 1.35
-23.29%
$ 133.97 million $ 1,887
Apr 11, 1 PM $ 1.35
-23.30%
$ 133.97 million $ 2,219
Apr 11, 12 PM $ 1.35
-23.29%
$ 133.96 million $ 2,890
Apr 11, 11 AM $ 1.35
-23.21%
$ 134.09 million $ 2,222
Apr 11, 10 AM $ 1.35
-0.02%
$ 134.09 million $ 2,221
Apr 11, 9 AM $ 1.35
-23.38%
$ 134.08 million $ 5,829
Apr 11, 8 AM $ 1.76
+28.79%
$ 175.04 million $ 4,525
Apr 11, 7 AM $ 1.37
+1.27%
$ 135.86 million $ 4,468
Apr 11, 6 AM $ 1.35
-23.79%
$ 134.16 million $ 5,655
Apr 11, 5 AM $ 1.77
+28.83%
$ 176.1 million $ 4,388
Apr 11, 4 AM $ 1.38
+1.79%
$ 136.63 million $ 4,312
Apr 11, 3 AM $ 1.35
-23.86%
$ 134.24 million $ 5,664
Apr 11, 2 AM $ 1.78
+28.88%
$ 176.36 million $ 4,393
Apr 11, 1 AM $ 1.38
+1.85%
$ 136.79 million $ 4,314
Apr 11, 12 AM $ 1.35
-23.93%
$ 134.32 million $ 5,672
Apr 10, 11 PM $ 1.78
+28.85%
$ 176.62 million $ 4,431