Resolv Liquidity Provider Toke Historical Data

RLP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.26
+12.94%
$ 28.86 million $ 332
May 29, 12 PM $ 0.231
-2.12%
$ 25.65 million $ 303
May 29, 11 AM $ 0.24
-10.61%
$ 26.65 million $ 319
May 29, 10 AM $ 0.265
+16.45%
$ 29.44 million $ 352
May 29, 9 AM $ 0.227
-3.15%
$ 25.26 million $ 396
May 29, 8 AM $ 0.236
-14.62%
$ 26.18 million $ 419
May 29, 7 AM $ 0.284
-17.57%
$ 31.58 million $ 457
May 29, 6 AM $ 0.338
+17.30%
$ 37.54 million $ 520
May 29, 5 AM $ 0.28
-1.24%
$ 31.12 million $ 476
May 29, 4 AM $ 0.299
+4.72%
$ 33.2 million $ 489
May 29, 3 AM $ 0.305
+6.42%
$ 33.9 million $ 483
May 29, 2 AM $ 0.312
-12.62%
$ 34.69 million $ 537
May 29, 1 AM $ 0.436
+8.26%
$ 48.41 million $ 673
May 29, 12 AM $ 0.325
+1.47%
$ 36.08 million $ 472
May 28, 11 PM $ 0.372
+16.22%
$ 41.32 million $ 290
May 28, 10 PM $ 0.372
+16.22%
$ 41.32 million $ 290
May 28, 9 PM $ 0.372
+16.22%
$ 41.32 million $ 290
May 28, 8 PM $ 0.372
+16.22%
$ 41.32 million $ 390
May 28, 7 PM $ 0.372
+16.22%
$ 41.32 million $ 451
May 28, 6 PM $ 0.372
+16.22%
$ 41.32 million $ 451
May 28, 5 PM $ 0.372
+16.22%
$ 41.32 million $ 581
May 28, 4 PM $ 0.372
+15.23%
$ 41.32 million $ 581
May 28, 3 PM $ 0.301
+29.40%
$ 33.44 million $ 635
May 28, 2 PM $ 0.254
+7.89%
$ 28.26 million $ 477
May 28, 1 PM $ 0.266
-5.76%
$ 29.51 million $ 335
May 28, 12 PM $ 0.272
+8.02%
$ 30.19 million $ 595
May 28, 11 AM $ 0.225
+5.27%
$ 24.99 million $ 543
May 28, 10 AM $ 0.213
+1.27%
$ 23.72 million $ 2,024
May 28, 9 AM $ 0.211
+0.09%
$ 23.45 million $ 2,016
May 28, 8 AM $ 0.211
+2.07%
$ 23.41 million $ 2,032
May 28, 7 AM $ 0.206
+0.00%
$ 22.93 million $ 3,674
May 28, 6 AM $ 0.206
+0.00%
$ 22.93 million $ 4,209
May 28, 5 AM $ 0.206
+0.00%
$ 22.93 million $ 4,314
May 28, 4 AM $ 0.206
-0.01%
$ 22.93 million $ 4,315
May 28, 3 AM $ 0.206
+1.18%
$ 22.93 million $ 6,232
May 28, 2 AM $ 0.204
-0.28%
$ 22.67 million $ 6,297
May 28, 1 AM $ 0.205
-1.69%
$ 22.77 million $ 7,756
May 28, 12 AM $ 0.208
-0.04%
$ 23.17 million $ 8,335
May 27, 11 PM $ 0.209
-1.34%
$ 23.22 million $ 8,338
May 27, 10 PM $ 0.212
+0.08%
$ 23.53 million $ 8,417
May 27, 9 PM $ 0.212
-0.06%
$ 23.52 million $ 10,259
May 27, 8 PM $ 0.212
+0.58%
$ 23.53 million $ 10,702
May 27, 7 PM $ 0.21
-0.06%
$ 23.32 million $ 10,633
May 27, 6 PM $ 0.212
-0.87%
$ 23.61 million $ 14,100
May 27, 5 PM $ 0.214
+0.91%
$ 23.83 million $ 20,641
May 27, 4 PM $ 0.213
-0.27%
$ 23.62 million $ 30,863
May 27, 3 PM $ 0.213
+0.27%
$ 23.69 million $ 80,753
May 27, 2 PM $ 0.213
-0.06%
$ 23.7 million $ 90,651
May 27, 1 PM $ 0.213
+0.59%
$ 23.71 million $ 90,640
May 27, 12 PM $ 0.209
-0.28%
$ 23.19 million $ 89,777