Resolv Liquidity Provider Toke Historical Data

RLP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.166
-0.08%
$ 18.91 million $ 91
Aug 4, 1 AM $ 0.167
+0.01%
$ 19.09 million $ 91
Aug 4, 12 AM $ 0.167
+0.10%
$ 19.09 million $ 91
Aug 3, 11 PM $ 0.167
+0.85%
$ 19.07 million $ 91
Aug 3, 10 PM $ 0.166
+0.02%
$ 18.91 million $ 91
Aug 3, 9 PM $ 0.166
+0.33%
$ 18.91 million $ 91
Aug 3, 8 PM $ 0.173
-0.28%
$ 19.78 million $ 44
Aug 3, 7 PM $ 0.174
-0.62%
$ 19.83 million $ 44
Aug 3, 6 PM $ 0.175
-0.02%
$ 19.96 million $ 37
Aug 3, 5 PM $ 0.175
-0.03%
$ 19.96 million $ 37
Aug 3, 4 PM $ 0.175
+0.03%
$ 19.97 million $ 37
Aug 3, 3 PM $ 0.175
-0.02%
$ 19.96 million $ 37
Aug 3, 2 PM $ 0.175
-0.31%
$ 19.96 million $ 85
Aug 3, 1 PM $ 0.175
+2.98%
$ 20.03 million $ 85
Aug 3, 12 PM $ 0.17
+0.00%
$ 19.45 million $ 48
Aug 3, 11 AM $ 0.17
+0.00%
$ 19.45 million $ 61
Aug 3, 10 AM $ 0.17
+0.00%
$ 19.45 million $ 61
Aug 3, 9 AM $ 0.17
+0.00%
$ 19.45 million $ 61
Aug 3, 8 AM $ 0.17
+0.01%
$ 19.45 million $ 61
Aug 3, 7 AM $ 0.17
+0.00%
$ 19.45 million $ 61
Aug 3, 6 AM $ 0.17
+0.01%
$ 19.45 million $ 61
Aug 3, 5 AM $ 0.17
-0.02%
$ 19.44 million $ 61
Aug 3, 4 AM $ 0.17
+0.00%
$ 19.45 million $ 166
Aug 3, 3 AM $ 0.17
+0.00%
$ 19.45 million $ 166
Aug 3, 2 AM $ 0.17
+0.00%
$ 19.45 million $ 166
Aug 3, 1 AM $ 0.17
+0.00%
$ 19.45 million $ 166
Aug 3, 12 AM $ 0.17
-0.01%
$ 19.45 million $ 260
Aug 2, 11 PM $ 0.17
-0.01%
$ 19.45 million $ 260
Aug 2, 10 PM $ 0.17
-0.03%
$ 19.45 million $ 260
Aug 2, 9 PM $ 0.17
-0.13%
$ 19.46 million $ 261
Aug 2, 8 PM $ 0.17
-0.11%
$ 19.46 million $ 261
Aug 2, 7 PM $ 0.17
+0.12%
$ 19.48 million $ 436
Aug 2, 6 PM $ 0.17
+0.00%
$ 19.45 million $ 271
Aug 2, 5 PM $ 0.17
+0.00%
$ 19.45 million $ 271
Aug 2, 4 PM $ 0.17
+0.00%
$ 19.45 million $ 271
Aug 2, 3 PM $ 0.17
+0.00%
$ 19.44 million $ 271
Aug 2, 2 PM $ 0.17
+0.66%
$ 19.44 million $ 271
Aug 2, 1 PM $ 0.169
+0.00%
$ 19.31 million $ 231
Aug 2, 12 PM $ 0.169
+0.00%
$ 19.31 million $ 231
Aug 2, 11 AM $ 0.169
-0.88%
$ 19.31 million $ 232
Aug 2, 10 AM $ 0.171
-0.64%
$ 19.48 million $ 225
Aug 2, 9 AM $ 0.172
+0.65%
$ 19.61 million $ 225
Aug 2, 8 AM $ 0.171
+0.00%
$ 19.48 million $ 206
Aug 2, 7 AM $ 0.171
+0.00%
$ 19.48 million $ 206
Aug 2, 6 AM $ 0.171
+0.00%
$ 19.48 million $ 206
Aug 2, 5 AM $ 0.171
+0.00%
$ 19.52 million $ 206
Aug 2, 4 AM $ 0.172
-0.05%
$ 19.66 million $ 159
Aug 2, 3 AM $ 0.172
+0.00%
$ 19.67 million $ 151
Aug 2, 2 AM $ 0.172
+0.00%
$ 19.67 million $ 151
Aug 2, 1 AM $ 0.172
-0.07%
$ 19.67 million $ 151