Resolv Liquidity Provider Toke Historical Data

RLP Page 2
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 1.56
+0.00%
$ 131.5 million $ 8,797
7:53 PM $ 1.56
+0.00%
$ 155.29 million $ 7,452
7:51 PM $ 1.32
+0.00%
$ 155.29 million $ 7,454
7:38 PM $ 1.32
+0.00%
$ 131.52 million $ 9,064
7:36 PM $ 1.57
+0.00%
$ 131.52 million $ 9,062
7:23 PM $ 1.57
+0.00%
$ 155.43 million $ 7,671
7:21 PM $ 1.32
+0.00%
$ 155.43 million $ 7,673
7:08 PM $ 1.33
+0.00%
$ 131.54 million $ 9,072
7:06 PM $ 1.57
+0.00%
$ 131.54 million $ 9,070
6:53 PM $ 1.57
+0.00%
$ 155.57 million $ 7,672
6:51 PM $ 1.33
+0.00%
$ 155.57 million $ 7,674
6:38 PM $ 1.33
+0.00%
$ 131.56 million $ 9,080
6:36 PM $ 1.57
+0.00%
$ 131.56 million $ 9,078
6:23 PM $ 1.57
+0.00%
$ 155.71 million $ 7,673
6:21 PM $ 1.33
+0.00%
$ 155.71 million $ 7,676
6:08 PM $ 1.33
+0.00%
$ 131.59 million $ 9,088
6:06 PM $ 1.57
+0.00%
$ 131.59 million $ 9,086
5:53 PM $ 1.57
+0.00%
$ 155.85 million $ 7,676
5:51 PM $ 1.33
+0.00%
$ 155.85 million $ 7,678
5:38 PM $ 1.33
+0.00%
$ 131.63 million $ 9,097
5:36 PM $ 1.57
+0.00%
$ 131.63 million $ 9,119
5:23 PM $ 1.57
+0.00%
$ 156 million $ 16,661
5:21 PM $ 1.33
+0.00%
$ 156 million $ 16,668
5:08 PM $ 1.33
+0.00%
$ 131.66 million $ 19,761
5:06 PM $ 1.57
+0.00%
$ 131.66 million $ 19,754
4:53 PM $ 1.57
+0.00%
$ 156.16 million $ 16,664
4:51 PM $ 1.33
+0.00%
$ 156.16 million $ 16,671
4:38 PM $ 1.33
+0.00%
$ 131.69 million $ 19,782
4:36 PM $ 1.58
+0.00%
$ 131.69 million $ 19,775
4:23 PM $ 1.57
+0.00%
$ 156.33 million $ 16,668
4:21 PM $ 1.33
+0.00%
$ 156.33 million $ 16,675
4:08 PM $ 1.33
+0.00%
$ 131.72 million $ 19,802
4:06 PM $ 1.58
+0.00%
$ 131.72 million $ 19,796
3:53 PM $ 1.58
+0.00%
$ 156.49 million $ 16,671
3:51 PM $ 1.33
+0.00%
$ 156.49 million $ 16,678
3:38 PM $ 1.33
+0.00%
$ 131.75 million $ 19,823
3:36 PM $ 1.58
+0.00%
$ 131.75 million $ 19,816
3:23 PM $ 1.58
+0.00%
$ 156.66 million $ 16,673
3:21 PM $ 1.31
+0.00%
$ 156.66 million $ 16,680
3:08 PM $ 1.31
+0.00%
$ 130.01 million $ 20,112
3:06 PM $ 1.58
+0.00%
$ 130.01 million $ 20,105
2:53 PM $ 1.58
+0.00%
$ 156.82 million $ 16,675
2:51 PM $ 1.31
+0.00%
$ 156.82 million $ 16,683
2:38 PM $ 1.31
+0.00%
$ 130.03 million $ 20,133
2:36 PM $ 1.58
+0.00%
$ 130.03 million $ 20,126
2:23 PM $ 1.58
+0.00%
$ 156.99 million $ 16,678
2:21 PM $ 1.31
+0.00%
$ 156.99 million $ 16,686
2:08 PM $ 1.31
+0.00%
$ 130.05 million $ 20,154
2:06 PM $ 1.58
+0.00%
$ 130.05 million $ 20,147
1:53 PM $ 1.58
+0.00%
$ 157.15 million $ 16,681