Resolv Liquidity Provider Toke Historical Data

RLP Page 2
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.333
+0.00%
$ 37.04 million $ 423
10:08 AM $ 0.338
+0.00%
$ 37.6 million $ 430
9:56 AM $ 0.353
+0.00%
$ 39.22 million $ 388
9:54 AM $ 0.353
+33.23%
$ 39.23 million $ 276
9:53 AM $ 0.27
+0.00%
$ 39.23 million $ 276
9:41 AM $ 0.265
+0.00%
$ 29.45 million $ 274
9:38 AM $ 0.268
+0.00%
$ 29.73 million $ 274
9:26 AM $ 0.268
+0.00%
$ 29.75 million $ 271
9:23 AM $ 0.267
+0.00%
$ 29.64 million $ 273
9:11 AM $ 0.262
+0.00%
$ 29.07 million $ 278
9:08 AM $ 0.27
+0.00%
$ 29.97 million $ 285
8:56 AM $ 0.273
+0.00%
$ 30.34 million $ 288
8:53 AM $ 0.285
+0.00%
$ 31.67 million $ 274
8:41 AM $ 0.279
+0.00%
$ 30.98 million $ 273
8:38 AM $ 0.257
+0.00%
$ 28.61 million $ 292
8:26 AM $ 0.276
+0.00%
$ 30.7 million $ 299
8:23 AM $ 0.295
+0.00%
$ 32.83 million $ 194
8:21 AM $ 0.293
+0.00%
$ 32.83 million $ 120
8:11 AM $ 0.296
+0.00%
$ 32.84 million $ 119
8:08 AM $ 0.311
+0.00%
$ 34.51 million $ 116
7:56 AM $ 0.318
+0.00%
$ 35.33 million $ 106
7:54 AM $ 0.289
+0.00%
$ 32.09 million $ 107
7:53 AM $ 0.271
+0.00%
$ 32.09 million $ 107
7:41 AM $ 0.27
+0.00%
$ 30.01 million $ 113
7:38 AM $ 0.293
+0.00%
$ 32.52 million $ 117
7:26 AM $ 0.299
+0.00%
$ 33.21 million $ 123
7:23 AM $ 0.331
+0.00%
$ 36.84 million $ 114
7:11 AM $ 0.328
+0.00%
$ 36.45 million $ 107
7:08 AM $ 0.269
+0.00%
$ 29.93 million $ 111
6:56 AM $ 0.294
+0.00%
$ 32.71 million $ 118
6:53 AM $ 0.294
+0.00%
$ 32.64 million $ 123
6:41 AM $ 0.331
+0.00%
$ 36.75 million $ 135
6:39 AM $ 0.329
+0.00%
$ 36.53 million $ 32
6:38 AM $ 0.403
+3.73%
$ 36.53 million $ 32
6:26 AM $ 0.388
+0.00%
$ 43.13 million $ 31
6:11 AM $ 0.389
+0.00%
$ 43.25 million $ 31
5:56 AM $ 0.391
+0.00%
$ 43.43 million $ 31
5:41 AM $ 0.284
+0.00%
$ 31.53 million $ 28
5:26 AM $ 0.285
+0.00%
$ 31.64 million $ 61
5:23 AM $ 0.284
+0.00%
$ 31.57 million $ 61
5:11 AM $ 0.283
+0.00%
$ 31.4 million $ 60
5:08 AM $ 0.278
+0.00%
$ 30.9 million $ 61
4:56 AM $ 0.283
+0.00%
$ 31.42 million $ 61
4:53 AM $ 0.282
+0.00%
$ 31.33 million $ 60
4:43 AM $ 0.281
+0.00%
$ 31.2 million $ 60
4:41 AM $ 0.282
+0.00%
$ 31.2 million $ 60
4:38 AM $ 0.281
+0.00%
$ 31.24 million $ 58
4:32 AM $ 0.279
+0.00%
$ 30.99 million $ 57
4:26 AM $ 0.279
+0.00%
$ 31.03 million $ 57
4:23 AM $ 0.268
+0.00%
$ 29.73 million $ 57