Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv Liquidity Provider Toke Historical Data

RLP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $1.28
+0.62%
$38.12 million $37
Mar 12, 2026 $1.27
-0.72%
$37.87 million $33
Mar 11, 2026 $1.28
-2.45%
$38.1 million $239
Mar 10, 2026 $1.31
+0.91%
$39.08 million $183
Mar 9, 2026 $1.3
+1.66%
$38.69 million $232
Mar 8, 2026 $1.28
+0.14%
$38.05 million $972
Mar 7, 2026 $1.27
-0.68%
$38 million $1,086
Mar 6, 2026 $1.28
+0.00%
$38.27 million $33,511
Mar 5, 2026 $1.28
+0.05%
$38.27 million $59,096
Mar 4, 2026 $1.28
-0.02%
$38.25 million $120,469
Mar 3, 2026 $1.28
+0.45%
$38.25 million $237,986
Mar 2, 2026 $1.28
-0.30%
$38.08 million $48,170
Mar 1, 2026 $1.28
-0.05%
$38.2 million $11,329
Feb 28, 2026 $1.28
+0.00%
$38.22 million $499,047
Feb 27, 2026 $1.28
+0.04%
$38.22 million $35,523
Feb 26, 2026 $1.28
-0.02%
$38.2 million $102,453
Feb 25, 2026 $1.28
-0.02%
$38.21 million $115,858
Feb 24, 2026 $1.28
+0.78%
$38.22 million $37,300
Feb 23, 2026 $1.27
-0.66%
$37.92 million $6,841
Feb 22, 2026 $1.28
+0.38%
$38.17 million $51,482
Feb 21, 2026 $1.27
-0.10%
$-- $10
Feb 20, 2026 $1.28
+1.19%
$38.02 million $12
Feb 19, 2026 $1.26
+9.89%
$37.57 million $947,602
Feb 17, 2026 $1.27
+0.00%
$-- $1,218
Feb 15, 2026 $1.28
+1.04%
$-- $634
Feb 13, 2026 $1.28
-1.14%
$-- $623
Feb 12, 2026 $1.27
+0.00%
$-- $173
Feb 11, 2026 $1.27
+0.00%
$-- $27
Feb 7, 2026 $1.25
+0.00%
$-- $228
Feb 6, 2026 $1.28
+1.26%
$-- $288
Feb 5, 2026 $1.27
+0.01%
$-- $377
Jan 31, 2026 $1.28
+0.00%
$-- $6
Jan 28, 2026 $1.26
-2.36%
$-- $333
Jan 26, 2026 $1.28
+2.49%
$-- $3,034
Jan 25, 2026 $1.27
+0.03%
$-- $5,078
Jan 24, 2026 $1.29
+1.87%
$38.42 million $1,631
Jan 23, 2026 $1.28
-0.55%
$-- $104
Jan 22, 2026 $1.29
+0.00%
$38.46 million $776
Jan 18, 2026 $1.28
+0.62%
$38.17 million $373
Jan 17, 2026 $1.27
-0.30%
$37.9 million $40
Jan 16, 2026 $1.24
+0.00%
$-- $299
Jan 15, 2026 $1.27
-0.08%
$37.81 million $77
Jan 14, 2026 $1.27
-0.27%
$38 million $270
Jan 13, 2026 $1.27
+0.06%
$37.83 million $147
Jan 12, 2026 $1.27
+0.00%
$-- $186
Jan 10, 2026 $1.27
+0.38%
$-- $48
Jan 9, 2026 $1.26
+0.00%
$-- $748
Jan 8, 2026 $1.28
+0.00%
$-- $482
Jan 7, 2026 $1.26
-2.24%
$-- $577
Jan 6, 2026 $1.29
+0.79%
$38.47 million $351