Wilson Lo Siento Historical Data

WILSON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0000154
-3.56%
$ -- $ 41
Jun 1, 2026 $ 0.0000183
+0.00%
$ -- $ 184
May 31, 2026 $ 0.0000179
+2.15%
$ 17,872 $ 401
May 29, 2026 $ 0.0000177
+0.34%
$ -- $ 671
May 28, 2026 $ 0.0000171
+18.09%
$ 17,114 $ 771
May 27, 2026 $ 0.0000151
+0.00%
$ -- $ 22
May 26, 2026 $ 0.0000148
+0.72%
$ -- $ 22
May 24, 2026 $ 0.0000148
+0.00%
$ 14,768 $ 70
May 22, 2026 $ 0.0000145
-0.62%
$ -- $ 13
May 21, 2026 $ 0.0000154
+0.00%
$ -- $ 135
May 19, 2026 $ 0.0000146
-7.73%
$ -- $ 397
May 18, 2026 $ 0.0000153
+0.00%
$ -- $ 23
May 17, 2026 $ 0.0000155
+0.00%
$ 15,460 $ 121
May 15, 2026 $ 0.0000161
-18.33%
$ 16,123 $ 1,226
May 14, 2026 $ 0.0000212
+0.05%
$ 21,146 $ 161
May 13, 2026 $ 0.000021
-2.57%
$ 20,981 $ 125
May 12, 2026 $ 0.0000225
-13.38%
$ 22,488 $ 1,507
May 11, 2026 $ 0.0000249
-5.95%
$ 24,901 $ 2,645
May 10, 2026 $ 0.0000251
+7.11%
$ 25,063 $ 859
May 9, 2026 $ 0.0000253
-6.62%
$ -- $ 1,367
May 8, 2026 $ 0.0000272
+13.65%
$ 27,235 $ 295
May 7, 2026 $ 0.000024
-22.45%
$ 23,990 $ 2,436
May 6, 2026 $ 0.0000303
+25.90%
$ 30,311 $ 4,082
May 5, 2026 $ 0.0000224
+5.47%
$ 22,429 $ 390
May 4, 2026 $ 0.000021
-4.57%
$ 21,007 $ 499
May 3, 2026 $ 0.0000223
+0.87%
$ -- $ 1,256
May 2, 2026 $ 0.0000234
-4.21%
$ 23,367 $ 697
May 1, 2026 $ 0.0000232
-2.72%
$ 23,205 $ 182
Apr 30, 2026 $ 0.0000231
+9.16%
$ 23,093 $ 1,253
Apr 29, 2026 $ 0.0000215
+27.41%
$ 21,465 $ 1,777
Apr 28, 2026 $ 0.0000175
+6.04%
$ -- $ 733
Apr 26, 2026 $ 0.0000178
-3.12%
$ 17,788 $ 366
Apr 25, 2026 $ 0.0000194
-3.93%
$ 19,408 $ 435
Apr 23, 2026 $ 0.0000222
-0.24%
$ -- $ 477
Apr 22, 2026 $ 0.0000228
+2.65%
$ -- $ 134
Apr 21, 2026 $ 0.0000213
+16.64%
$ 21,344 $ 363
Apr 20, 2026 $ 0.0000156
-7.95%
$ -- $ 400
Apr 19, 2026 $ 0.0000171
-5.01%
$ 17,102 $ 811
Apr 18, 2026 $ 0.0000176
-2.47%
$ 17,560 $ 722
Apr 17, 2026 $ 0.0000186
-26.46%
$ -- $ 2,140
Apr 16, 2026 $ 0.0000258
+6.14%
$ 25,808 $ 419
Apr 15, 2026 $ 0.0000246
-0.53%
$ -- $ 874
Apr 14, 2026 $ 0.0000266
+0.00%
$ 26,585 $ 508
Apr 13, 2026 $ 0.0000258
-8.33%
$ 25,825 $ 1,161
Apr 12, 2026 $ 0.0000298
+3.42%
$ 29,814 $ 584
Apr 11, 2026 $ 0.0000293
-9.63%
$ 29,278 $ 678
Apr 10, 2026 $ 0.0000328
-8.56%
$ 32,759 $ 901
Apr 9, 2026 $ 0.0000363
-3.67%
$ 36,265 $ 729
Apr 8, 2026 $ 0.0000392
-1.22%
$ 39,147 $ 720
Apr 7, 2026 $ 0.0000404
+9.28%
$ 40,348 $ 404