Pepe Base Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₁₀14
+0.00%
$5,905 $12
Yesterday $0.0₁₀14
-0.59%
$5,905 $12
Aug 29, 2026 $0.0₁₀141
-0.48%
$5,943 $12
Aug 27, 2026 $0.0₁₀148
+0.00%
$-- $0.1
Aug 23, 2026 $0.0₁₀141
-0.14%
$-- $50
Aug 22, 2026 $0.0₁₀141
-8.55%
$5,941 $50
Aug 21, 2026 $0.0₁₀154
+18.81%
$6,484 $301
Aug 20, 2026 $0.0₁₀13
+0.00%
$5,481 $0.1
Aug 19, 2026 $0.0₁₀121
+17.49%
$5,086 $1
Aug 18, 2026 $0.0₁₀103
-5.84%
$4,333 $46
Aug 17, 2026 $0.0₁₀109
+15.53%
$4,603 $130
Aug 16, 2026 $0.0₁₁947
-17.06%
$3,984 $267
Aug 13, 2026 $0.0₁₁971
+0.57%
$-- $0
Aug 12, 2026 $0.0₁₁985
+2.11%
$4,142 $0
Aug 10, 2026 $0.0₁₁975
+1.04%
$-- $1
Aug 9, 2026 $0.0₁₁965
-0.24%
$4,059 $2
Aug 6, 2026 $0.0₁₁983
+0.00%
$-- $0
Aug 2, 2026 $0.0₁₁953
+1.92%
$4,009 $36
Aug 1, 2026 $0.0₁₁935
+0.33%
$3,932 $36
Jul 31, 2026 $0.0₁₁993
-2.97%
$4,177 $47
Jul 30, 2026 $0.0₁₀102
-6.11%
$4,308 $56
Jul 29, 2026 $0.0₁₀109
-1.42%
$-- $52
Jul 28, 2026 $0.0₁₀11
+0.12%
$4,640 $53
Jul 23, 2026 $0.0₁₀118
-0.75%
$-- $29
Jul 22, 2026 $0.0₁₀119
-0.05%
$5,005 $30
Jul 20, 2026 $0.0₁₀12
+0.78%
$-- $58
Jul 19, 2026 $0.0₁₀12
-16.48%
$5,035 $150
Jul 18, 2026 $0.0₁₀143
-32.27%
$6,027 $378
Jul 17, 2026 $0.0₁₀212
+73.38%
$8,903 $2,158
Jul 16, 2026 $0.0₁₀122
+0.01%
$5,137 $411
May 20, 2026 $0.0₁₀109
+0.59%
$-- $0
May 19, 2026 $0.0₁₀109
-23.20%
$4,572 $2,315
May 6, 2026 $0.0₁₀119
+0.00%
$4,998 $0
Mar 1, 2026 $0.0₁₁901
+0.00%
$-- $0
Feb 23, 2026 $0.0₁₁906
-3.03%
$-- $27
Feb 22, 2026 $0.0₁₁933
+0.04%
$3,926 $28
Feb 16, 2026 $0.0₁₁919
-5.51%
$-- $0
Feb 10, 2026 $0.0₁₀101
-3.54%
$-- $20
Feb 9, 2026 $0.0₁₀105
+0.96%
$4,422 $21
Feb 1, 2026 $0.0₁₁959
-4.72%
$4,035 $3
Jan 19, 2026 $0.0₁₀159
-2.46%
$-- $11
Jan 18, 2026 $0.0₁₀164
-1.43%
$6,895 $18
Jan 17, 2026 $0.0₁₀165
-0.02%
$6,936 $7
Jan 11, 2026 $0.0₁₀155
+0.80%
$-- $11
Jan 10, 2026 $0.0₁₀154
-0.17%
$6,457 $11
Jul 15, 2025 $0.0₁₀167
-1.06%
$-- $129
Jul 14, 2025 $0.0₁₀169
-0.23%
$7,092 $129
Mar 16, 2025 $0.0₁₀119
-0.71%
$-- $70
Mar 15, 2025 $0.0₁₀12
+1.08%
$5,033 $71
Nov 21, 2024 $0.0₁₀247
+3.81%
$-- $688
Download