Pepe Base Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₁₁901
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0₁₁906
-3.03%
$ -- $ 27
Feb 22, 2026 $ 0.0₁₁933
+0.04%
$ 3,926 $ 28
Feb 16, 2026 $ 0.0₁₁919
-5.51%
$ -- $ 0
Feb 10, 2026 $ 0.0₁₀101
-3.54%
$ -- $ 20
Feb 9, 2026 $ 0.0₁₀105
+0.96%
$ 4,422 $ 21
Feb 1, 2026 $ 0.0₁₁959
-4.72%
$ 4,035 $ 3
Jan 19, 2026 $ 0.0₁₀159
-2.46%
$ -- $ 11
Jan 18, 2026 $ 0.0₁₀164
-1.43%
$ 6,895 $ 18
Jan 17, 2026 $ 0.0₁₀165
-0.02%
$ 6,936 $ 7
Jan 11, 2026 $ 0.0₁₀155
+0.80%
$ -- $ 11
Jan 10, 2026 $ 0.0₁₀154
-0.17%
$ 6,457 $ 11
Jul 15, 2025 $ 0.0₁₀167
-1.06%
$ -- $ 129
Jul 14, 2025 $ 0.0₁₀169
-0.23%
$ 7,092 $ 129
Mar 16, 2025 $ 0.0₁₀119
-0.71%
$ -- $ 70
Mar 15, 2025 $ 0.0₁₀12
+1.08%
$ 5,033 $ 71
Nov 21, 2024 $ 0.0₁₀247
+3.81%
$ -- $ 688
Nov 20, 2024 $ 0.0₁₀238
-0.28%
$ 10,026 $ 653
Nov 18, 2024 $ 0.0₁₀373
+0.79%
$ -- $ 733
Nov 17, 2024 $ 0.0₁₀371
+0.01%
$ 15,590 $ 723
Oct 3, 2024 $ 0.0₁₀197
+0.60%
$ -- $ 459
Oct 2, 2024 $ 0.0₁₀196
-3.76%
$ 8,262 $ 457
Jul 26, 2024 $ 0.0₁₀268
+2.78%
$ -- $ 797
Jul 25, 2024 $ 0.0₁₀26
-0.17%
$ 10,958 $ 778
May 28, 2024 $ 0.0₁₀5
-1.44%
$ -- $ 1,667
May 27, 2024 $ 0.0₁₀508
-19.00%
$ 21,361 $ 1,713
Apr 15, 2024 $ 0.0₉171
-4.28%
$ 72,120 $ 1,776
Apr 14, 2024 $ 0.0₉179
+0.71%
$ 75,390 $ 11,980
Mar 26, 2024 $ 0.0₉424
-1.92%
$ -- $ 11,666
Download