Pepe Base Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0₁₀238
-0.28%
$10,026 $653
Nov 18, 2024 $0.0₁₀373
+0.79%
$-- $733
Nov 17, 2024 $0.0₁₀371
+0.01%
$15,590 $723
Oct 3, 2024 $0.0₁₀197
+0.60%
$-- $459
Oct 2, 2024 $0.0₁₀196
-3.76%
$8,262 $457
Jul 26, 2024 $0.0₁₀268
+2.78%
$-- $797
Jul 25, 2024 $0.0₁₀26
-0.17%
$10,958 $778
May 28, 2024 $0.0₁₀5
-1.44%
$-- $1,667
May 27, 2024 $0.0₁₀508
-19.00%
$21,361 $1,713
Apr 15, 2024 $0.0₉171
-4.28%
$72,120 $1,776
Apr 14, 2024 $0.0₉179
+0.71%
$75,390 $11,980
Mar 26, 2024 $0.0₉424
-1.92%
$-- $11,666
Download