Finance.Vote Historical Data

FVT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.000471
-0.23%
$466,037 $3
Oct 2, 2024 $0.000591
+0.29%
$-- $5,180
Oct 1, 2024 $0.00059
-10.26%
$584,121 $6,480
Sep 28, 2024 $0.000678
-0.84%
$-- $2,487
Sep 27, 2024 $0.000684
-0.05%
$677,833 $2,513
Sep 26, 2024 $0.000684
-0.93%
$677,929 $2,884
Sep 25, 2024 $0.00069
-1.96%
$683,649 $2,060
Sep 22, 2024 $0.000738
-1.00%
$-- $11,983
Sep 21, 2024 $0.000745
+2.30%
$737,424 $12,081
Sep 20, 2024 $0.000796
-0.18%
$-- $13,459
Sep 17, 2024 $0.000778
+2.36%
$-- $2,131
Sep 16, 2024 $0.000761
-4.40%
$753,922 $4,611
Sep 15, 2024 $0.000796
-6.78%
$788,553 $7,702
Sep 14, 2024 $0.000848
-1.01%
$-- $3,021
Sep 13, 2024 $0.000857
+6.67%
$848,330 $3,053
Sep 12, 2024 $0.000803
+9.87%
$795,654 $5,045
Sep 11, 2024 $0.000731
+2.66%
$724,484 $20,121
Sep 4, 2024 $0.00067
-2.24%
$-- $3,190
Sep 3, 2024 $0.000689
-0.78%
$681,932 $3,271
Aug 30, 2024 $0.000743
+0.03%
$735,749 $3,493
Aug 29, 2024 $0.000743
-2.41%
$735,559 $6,896
Aug 28, 2024 $0.000762
-0.91%
$754,477 $2,895
Aug 27, 2024 $0.000835
-1.75%
$-- $3,290
Aug 26, 2024 $0.00085
+2.52%
$841,880 $18,506
Aug 25, 2024 $0.000829
-0.69%
$820,889 $5,777
Aug 21, 2024 $0.000824
+1.49%
$815,692 $7,555
Aug 20, 2024 $0.000812
-0.27%
$804,385 $7,454
Aug 17, 2024 $0.00084
+0.28%
$-- $3,010
Aug 16, 2024 $0.000838
+1.30%
$829,834 $3,006
Aug 13, 2024 $0.000856
-1.56%
$-- $10,854
Aug 12, 2024 $0.000878
-2.95%
$869,681 $13,060
Aug 11, 2024 $0.000924
+0.77%
$-- $4,009
Aug 10, 2024 $0.000916
-3.74%
$907,651 $3,970
Aug 9, 2024 $0.000951
-4.77%
$942,333 $9,166
Aug 8, 2024 $0.000987
+2.69%
$977,758 $14,880
Aug 7, 2024 $0.000962
-16.01%
$952,965 $29,464
Aug 6, 2024 $0.00114
+2.82%
$1.13 million $7,445
Aug 5, 2024 $0.00112
-8.77%
$1.11 million $15,102
Aug 4, 2024 $0.00123
-11.98%
$1.22 million $16,799
Aug 3, 2024 $0.0014
-6.38%
$1.38 million $2,822
Aug 2, 2024 $0.00149
-7.49%
$1.48 million $16,591
Aug 1, 2024 $0.00161
+11.70%
$1.6 million $32,086
Jul 31, 2024 $0.00144
-8.88%
$1.43 million $19,512
Jul 30, 2024 $0.00158
-2.78%
$1.57 million $28,948
Jul 29, 2024 $0.00163
+7.65%
$1.61 million $21,216
Jul 28, 2024 $0.00151
-7.77%
$1.5 million $37,239
Jul 27, 2024 $0.00164
+4.11%
$1.63 million $28,656
Jul 26, 2024 $0.00158
+23.85%
$1.56 million $66,105
Jul 25, 2024 $0.00128
-26.79%
$1.26 million $75,350
Jul 24, 2024 $0.00174
+1.59%
$1.72 million $67,304