Finance.Vote Historical Data

FVT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.00879
-0.61%
$8.71 million $13,908
Jul 22, 2024 $0.00879
+1.19K%
$8.71 million $557,622
Jul 3, 2024 $0.00051
-3.32%
$-- $2,928
Jul 2, 2024 $0.000528
-0.30%
$522,520 $4,046
Jun 2, 2024 $0.000397
+0.75%
$-- $4,522
Jun 1, 2024 $0.000394
+2.17%
$390,527 $6,004
Mar 21, 2024 $0.000544
-0.14%
$539,046 $2,459
Mar 20, 2024 $0.000545
+0.07%
$539,883 $2,467
Mar 1, 2024 $0.000561
+2.22%
$-- $5,291
Feb 29, 2024 $0.00055
-3.31%
$544,882 $5,190
Feb 22, 2024 $0.000515
+0.54%
$-- $5,974
Feb 21, 2024 $0.000513
-11.78%
$508,078 $13,154
Feb 20, 2024 $0.000581
-5.67%
$575,781 $16,172
Dec 17, 2023 $0.000517
-0.55%
$-- $2,287
Dec 16, 2023 $0.00052
-0.69%
$514,727 $2,301
Nov 9, 2023 $0.000546
+10.51%
$540,643 $6,094
Nov 8, 2023 $0.000494
-0.10%
$489,547 $5,525
Jul 25, 2023 $0.000602
-1.71%
$-- $2,440
Jul 24, 2023 $0.000617
-2.30%
$611,006 $2,467
Jun 12, 2023 $0.000782
+0.30%
$-- $19,433
Jun 11, 2023 $0.000694
-11.53%
$687,709 $19,450
Jun 10, 2023 $0.000785
-5.07%
$777,481 $19,633
Jun 9, 2023 $0.000826
+13.09%
$817,861 $22,081
Jun 8, 2023 $0.000736
-10.43%
$729,240 $21,034
Jun 7, 2023 $0.000823
-2.17%
$815,233 $22,184
Jun 6, 2023 $0.000841
+15.19%
$832,849 $18,645
Jun 5, 2023 $0.000725
-15.18%
$718,417 $21,793
Jun 4, 2023 $0.000857
-1.14%
$848,328 $22,468
Jun 3, 2023 $0.000768
-0.68%
$761,085 $21,887
Jun 2, 2023 $0.000774
+3.26%
$766,254 $21,276
Jun 1, 2023 $0.000857
+12.33%
$848,652 $21,336
May 31, 2023 $0.000764
-0.75%
$756,381 $22,884
May 30, 2023 $0.000768
-0.66%
$760,388 $22,759
May 29, 2023 $0.000874
+11.49%
$865,367 $23,504
May 28, 2023 $0.000785
+3.92%
$777,845 $23,720
May 27, 2023 $0.000757
-9.77%
$750,246 $21,141
May 26, 2023 $0.00084
+14.73%
$831,632 $20,648
May 25, 2023 $0.000732
-11.46%
$724,876 $43,733
May 24, 2023 $0.000827
-1.94%
$818,956 $21,787
May 23, 2023 $0.000844
+2.76%
$835,996 $22,010
May 22, 2023 $0.000822
-0.83%
$813,889 $20,672
May 21, 2023 $0.000829
+10.09%
$820,726 $19,301
May 20, 2023 $0.000752
-9.05%
$744,379 $26,102
May 19, 2023 $0.000826
+0.07%
$818,207 $21,733
May 18, 2023 $0.000767
+3.03%
$760,055 $956
May 17, 2023 $0.000746
+0.34%
$739,139 $21,790
May 16, 2023 $0.0008
-6.12%
$792,151 $21,397
May 15, 2023 $0.000853
+28.01%
$844,662 $25,227
May 14, 2023 $0.000666
-0.96%
$659,760 $21,787
May 13, 2023 $0.000673
-10.77%
$666,176 $22,375