Finance.Vote Historical Data

FVT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00102
+8.84%
$ 1.01 million $ 17,128
Dec 12, 2022 $ 0.000934
-0.76%
$ 925,618 $ 17,660
Dec 11, 2022 $ 0.00094
-6.29%
$ 931,606 $ 14,769
Dec 10, 2022 $ 0.001
+6.09%
$ 992,497 $ 14,572
Dec 9, 2022 $ 0.000943
-3.08%
$ 934,583 $ 26,170
Dec 8, 2022 $ 0.000975
-2.65%
$ 965,917 $ 15,343
Dec 7, 2022 $ 0.001
+1.13%
$ 993,075 $ 16,572
Dec 6, 2022 $ 0.000992
-16.25%
$ 982,796 $ 69,604
Dec 5, 2022 $ 0.00118
+35.35%
$ 1.17 million $ 198,949
Dec 4, 2022 $ 0.000876
-4.68%
$ 867,762 $ 14,864
Dec 3, 2022 $ 0.000918
-4.32%
$ 909,919 $ 16,539
Dec 2, 2022 $ 0.000959
+9.15%
$ 950,311 $ 32,944
Dec 1, 2022 $ 0.00088
-3.02%
$ 871,704 $ 14,629
Nov 30, 2022 $ 0.000947
-3.67%
$ 938,454 $ 29,245
Nov 29, 2022 $ 0.000983
-5.23%
$ 973,923 $ 31,732
Nov 28, 2022 $ 0.00101
+40.44%
$ 1 million $ 93,777
Nov 27, 2022 $ 0.00072
-11.99%
$ 712,999 $ 22,493
Nov 26, 2022 $ 0.000818
-9.55%
$ 810,617 $ 31,190
Nov 25, 2022 $ 0.000904
-0.14%
$ 895,901 $ 14,272
Nov 24, 2022 $ 0.00087
+3.15%
$ 862,311 $ 17,537
Nov 23, 2022 $ 0.000843
-9.98%
$ 835,512 $ 26,535
Nov 22, 2022 $ 0.000936
+8.64%
$ 926,970 $ 13,188
Nov 21, 2022 $ 0.000861
-7.45%
$ 852,709 $ 24,041
Nov 20, 2022 $ 0.000932
-14.74%
$ 923,657 $ 22,140
Nov 19, 2022 $ 0.00109
+8.43%
$ 1.08 million $ 14,465
Nov 18, 2022 $ 0.00101
-6.47%
$ 1 million $ 16,092
Nov 17, 2022 $ 0.00108
+6.46%
$ 1.07 million $ 18,636
Nov 16, 2022 $ 0.00101
-6.76%
$ 1 million $ 32,360
Download