Finance.Vote Historical Data

FVT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.00102
+8.84%
$1.01 million $17,128
Dec 12, 2022 $0.000934
-0.76%
$925,618 $17,660
Dec 11, 2022 $0.00094
-6.29%
$931,606 $14,769
Dec 10, 2022 $0.001
+6.09%
$992,497 $14,572
Dec 9, 2022 $0.000943
-3.08%
$934,583 $26,170
Dec 8, 2022 $0.000975
-2.65%
$965,917 $15,343
Dec 7, 2022 $0.001
+1.13%
$993,075 $16,572
Dec 6, 2022 $0.000992
-16.25%
$982,796 $69,604
Dec 5, 2022 $0.00118
+35.35%
$1.17 million $198,949
Dec 4, 2022 $0.000876
-4.68%
$867,762 $14,864
Dec 3, 2022 $0.000918
-4.32%
$909,919 $16,539
Dec 2, 2022 $0.000959
+9.15%
$950,311 $32,944
Dec 1, 2022 $0.00088
-3.02%
$871,704 $14,629
Nov 30, 2022 $0.000947
-3.67%
$938,454 $29,245
Nov 29, 2022 $0.000983
-5.23%
$973,923 $31,732
Nov 28, 2022 $0.00101
+40.44%
$1 million $93,777
Nov 27, 2022 $0.00072
-11.99%
$712,999 $22,493
Nov 26, 2022 $0.000818
-9.55%
$810,617 $31,190
Nov 25, 2022 $0.000904
-0.14%
$895,901 $14,272
Nov 24, 2022 $0.00087
+3.15%
$862,311 $17,537
Nov 23, 2022 $0.000843
-9.98%
$835,512 $26,535
Nov 22, 2022 $0.000936
+8.64%
$926,970 $13,188
Nov 21, 2022 $0.000861
-7.45%
$852,709 $24,041
Nov 20, 2022 $0.000932
-14.74%
$923,657 $22,140
Nov 19, 2022 $0.00109
+8.43%
$1.08 million $14,465
Nov 18, 2022 $0.00101
-6.47%
$1 million $16,092
Nov 17, 2022 $0.00108
+6.46%
$1.07 million $18,636
Nov 16, 2022 $0.00101
-6.76%
$1 million $32,360
Download