Finance.Vote Historical Data

FVT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.00113
+0.70%
$1.12 million $34,021
Jan 31, 2023 $0.00113
-2.86%
$1.12 million $26,772
Jan 30, 2023 $0.00116
-4.62%
$1.15 million $35,982
Jan 29, 2023 $0.00122
-1.55%
$1.21 million $20,799
Jan 28, 2023 $0.00124
+1.32%
$1.22 million $22,333
Jan 27, 2023 $0.00122
+0.90%
$1.21 million $23,636
Jan 26, 2023 $0.00121
+0.63%
$1.2 million $25,736
Jan 25, 2023 $0.0012
+2.50%
$1.19 million $54,152
Jan 24, 2023 $0.00117
+31.91%
$1.16 million $157,491
Jan 23, 2023 $0.00095
+1.00%
$941,330 $20,826
Jan 22, 2023 $0.00094
+3.10%
$931,639 $23,959
Jan 21, 2023 $0.000912
+5.64%
$903,039 $18,873
Jan 20, 2023 $0.000864
+0.94%
$855,753 $20,687
Jan 19, 2023 $0.000856
+9.80%
$847,656 $18,643
Jan 18, 2023 $0.000779
-4.38%
$771,474 $17,717
Jan 17, 2023 $0.000815
+1.67%
$807,501 $27,454
Jan 16, 2023 $0.000803
+11.24%
$795,871 $21,234
Jan 15, 2023 $0.000722
-17.24%
$715,491 $44,326
Jan 14, 2023 $0.000874
+1.27%
$865,329 $16,623
Jan 13, 2023 $0.000863
-0.87%
$855,016 $19,401
Jan 12, 2023 $0.000872
+8.26%
$863,719 $20,098
Jan 11, 2023 $0.000806
-1.83%
$798,164 $22,973
Jan 10, 2023 $0.000821
+0.43%
$813,518 $17,440
Jan 9, 2023 $0.000818
+3.18%
$810,338 $16,120
Jan 8, 2023 $0.000792
+0.37%
$784,912 $15,443
Jan 7, 2023 $0.000789
+6.16%
$781,189 $16,719
Jan 6, 2023 $0.000743
-1.89%
$735,877 $19,806
Jan 5, 2023 $0.000758
-1.01%
$750,822 $15,581
Jan 4, 2023 $0.000765
-7.98%
$758,203 $20,714
Jan 3, 2023 $0.000831
-0.21%
$822,990 $14,386
Jan 2, 2023 $0.000833
+5.92%
$824,869 $18,852
Jan 1, 2023 $0.000787
+4.75%
$779,486 $17,796
Dec 31, 2022 $0.00075
-7.80%
$742,977 $14,373
Dec 30, 2022 $0.000814
+6.74%
$806,198 $14,568
Dec 29, 2022 $0.000762
-4.90%
$754,982 $16,576
Dec 28, 2022 $0.000802
+4.99%
$794,035 $14,931
Dec 27, 2022 $0.000764
-7.21%
$757,180 $14,727
Dec 26, 2022 $0.000823
+2.32%
$815,101 $15,742
Dec 25, 2022 $0.000804
-0.22%
$796,669 $14,357
Dec 24, 2022 $0.000805
-1.36%
$797,349 $14,335
Dec 23, 2022 $0.000817
+1.27%
$809,220 $14,257
Dec 22, 2022 $0.000806
-1.49%
$798,544 $4,927
Dec 21, 2022 $0.000818
+1.49%
$810,120 $16,956
Dec 20, 2022 $0.000805
-1.66%
$797,651 $18,642
Dec 19, 2022 $0.000818
-0.83%
$810,388 $13,620
Dec 18, 2022 $0.000825
+0.06%
$817,726 $14,152
Dec 17, 2022 $0.000826
+9.28%
$817,982 $13,560
Dec 16, 2022 $0.000756
-11.01%
$748,606 $16,192
Dec 15, 2022 $0.000849
-11.40%
$840,717 $35,438
Dec 14, 2022 $0.000958
-5.73%
$948,875 $24,305