Finance.Vote Historical Data

FVT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00113
+0.70%
$ 1.12 million $ 34,021
Jan 31, 2023 $ 0.00113
-2.86%
$ 1.12 million $ 26,772
Jan 30, 2023 $ 0.00116
-4.62%
$ 1.15 million $ 35,982
Jan 29, 2023 $ 0.00122
-1.55%
$ 1.21 million $ 20,799
Jan 28, 2023 $ 0.00124
+1.32%
$ 1.22 million $ 22,333
Jan 27, 2023 $ 0.00122
+0.90%
$ 1.21 million $ 23,636
Jan 26, 2023 $ 0.00121
+0.63%
$ 1.2 million $ 25,736
Jan 25, 2023 $ 0.0012
+2.50%
$ 1.19 million $ 54,152
Jan 24, 2023 $ 0.00117
+31.91%
$ 1.16 million $ 157,491
Jan 23, 2023 $ 0.00095
+1.00%
$ 941,330 $ 20,826
Jan 22, 2023 $ 0.00094
+3.10%
$ 931,639 $ 23,959
Jan 21, 2023 $ 0.000912
+5.64%
$ 903,039 $ 18,873
Jan 20, 2023 $ 0.000864
+0.94%
$ 855,753 $ 20,687
Jan 19, 2023 $ 0.000856
+9.80%
$ 847,656 $ 18,643
Jan 18, 2023 $ 0.000779
-4.38%
$ 771,474 $ 17,717
Jan 17, 2023 $ 0.000815
+1.67%
$ 807,501 $ 27,454
Jan 16, 2023 $ 0.000803
+11.24%
$ 795,871 $ 21,234
Jan 15, 2023 $ 0.000722
-17.24%
$ 715,491 $ 44,326
Jan 14, 2023 $ 0.000874
+1.27%
$ 865,329 $ 16,623
Jan 13, 2023 $ 0.000863
-0.87%
$ 855,016 $ 19,401
Jan 12, 2023 $ 0.000872
+8.26%
$ 863,719 $ 20,098
Jan 11, 2023 $ 0.000806
-1.83%
$ 798,164 $ 22,973
Jan 10, 2023 $ 0.000821
+0.43%
$ 813,518 $ 17,440
Jan 9, 2023 $ 0.000818
+3.18%
$ 810,338 $ 16,120
Jan 8, 2023 $ 0.000792
+0.37%
$ 784,912 $ 15,443
Jan 7, 2023 $ 0.000789
+6.16%
$ 781,189 $ 16,719
Jan 6, 2023 $ 0.000743
-1.89%
$ 735,877 $ 19,806
Jan 5, 2023 $ 0.000758
-1.01%
$ 750,822 $ 15,581
Jan 4, 2023 $ 0.000765
-7.98%
$ 758,203 $ 20,714
Jan 3, 2023 $ 0.000831
-0.21%
$ 822,990 $ 14,386
Jan 2, 2023 $ 0.000833
+5.92%
$ 824,869 $ 18,852
Jan 1, 2023 $ 0.000787
+4.75%
$ 779,486 $ 17,796
Dec 31, 2022 $ 0.00075
-7.80%
$ 742,977 $ 14,373
Dec 30, 2022 $ 0.000814
+6.74%
$ 806,198 $ 14,568
Dec 29, 2022 $ 0.000762
-4.90%
$ 754,982 $ 16,576
Dec 28, 2022 $ 0.000802
+4.99%
$ 794,035 $ 14,931
Dec 27, 2022 $ 0.000764
-7.21%
$ 757,180 $ 14,727
Dec 26, 2022 $ 0.000823
+2.32%
$ 815,101 $ 15,742
Dec 25, 2022 $ 0.000804
-0.22%
$ 796,669 $ 14,357
Dec 24, 2022 $ 0.000805
-1.36%
$ 797,349 $ 14,335
Dec 23, 2022 $ 0.000817
+1.27%
$ 809,220 $ 14,257
Dec 22, 2022 $ 0.000806
-1.49%
$ 798,544 $ 4,927
Dec 21, 2022 $ 0.000818
+1.49%
$ 810,120 $ 16,956
Dec 20, 2022 $ 0.000805
-1.66%
$ 797,651 $ 18,642
Dec 19, 2022 $ 0.000818
-0.83%
$ 810,388 $ 13,620
Dec 18, 2022 $ 0.000825
+0.06%
$ 817,726 $ 14,152
Dec 17, 2022 $ 0.000826
+9.28%
$ 817,982 $ 13,560
Dec 16, 2022 $ 0.000756
-11.01%
$ 748,606 $ 16,192
Dec 15, 2022 $ 0.000849
-11.40%
$ 840,717 $ 35,438
Dec 14, 2022 $ 0.000958
-5.73%
$ 948,875 $ 24,305