zai stablecoin Historical Data

ZAI STABLECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.988
+0.00%
$ 3.81 million $ 1
Nov 15, 2024 $ 0.988
+0.00%
$ 3.81 million $ 4
Nov 14, 2024 $ 0.988
+0.00%
$ 3.81 million $ 0.1
Nov 13, 2024 $ 0.988
+0.00%
$ 3.81 million $ 0
Nov 12, 2024 $ 0.988
-0.01%
$ 3.81 million $ 85
Nov 11, 2024 $ 0.989
+0.04%
$ 3.81 million $ 13,424
Nov 10, 2024 $ 0.991
+0.07%
$ 3.82 million $ 4,727
Nov 9, 2024 $ 0.992
+0.59%
$ 3.83 million $ 14,449
Nov 8, 2024 $ 0.987
+0.00%
$ 3.8 million $ 1,261
Nov 7, 2024 $ 0.988
+0.74%
$ 3.81 million $ 5,724
Nov 6, 2024 $ 0.98
+0.00%
$ 3.78 million $ 2
Nov 5, 2024 $ 0.981
+0.00%
$ 2.73 million $ 1,786
Nov 4, 2024 $ 0.978
+0.00%
$ -- $ 2,710
Nov 3, 2024 $ 0.98
+0.02%
$ 2.72 million $ 2,711
Nov 2, 2024 $ 0.979
+0.06%
$ 2.72 million $ 1,276
Nov 1, 2024 $ 0.979
+0.00%
$ 2.72 million $ 10
Oct 31, 2024 $ 0.977
+1.06%
$ 2.72 million $ 11,418
Oct 30, 2024 $ 0.967
-1.13%
$ 2.69 million $ 5,707
Oct 28, 2024 $ 0.995
+0.00%
$ 2.76 million $ 4
Oct 27, 2024 $ 0.995
-0.45%
$ 2.76 million $ 9,247
Oct 26, 2024 $ 0.995
+0.00%
$ 2.77 million $ 8,521
Oct 25, 2024 $ 0.995
+0.00%
$ 2.77 million $ 0
Oct 24, 2024 $ 0.995
+0.00%
$ 2.77 million $ 0
Oct 23, 2024 $ 0.995
+0.00%
$ 2.77 million $ 0
Oct 22, 2024 $ 0.995
+0.01%
$ 2.77 million $ 57
Oct 21, 2024 $ 0.995
+0.00%
$ 2.77 million $ 57
Oct 20, 2024 $ 0.995
-0.02%
$ 2.77 million $ 235
Oct 19, 2024 $ 0.995
+0.00%
$ 2.77 million $ 1,321
Oct 18, 2024 $ 0.995
+0.03%
$ 2.77 million $ 4,505
Oct 17, 2024 $ 0.995
+0.08%
$ 2.77 million $ 2,613
Oct 16, 2024 $ 0.996
-0.04%
$ 2.77 million $ 10
Oct 15, 2024 $ 0.996
-0.02%
$ 2.77 million $ 13,799
Oct 14, 2024 $ 0.996
+0.20%
$ 2.77 million $ 8,207
Oct 13, 2024 $ 0.994
-0.49%
$ 2.76 million $ 9,198
Oct 12, 2024 $ 0.999
+1.60%
$ 2.78 million $ 24,779
Oct 11, 2024 $ 0.984
-0.19%
$ 2.73 million $ 918
Oct 10, 2024 $ 0.985
+0.76%
$ 2.74 million $ 13,865
Oct 9, 2024 $ 0.977
-0.67%
$ 2.72 million $ 10,819
Oct 8, 2024 $ 0.982
+0.10%
$ 2.73 million $ 776
Oct 7, 2024 $ 0.981
-1.69%
$ 2.73 million $ 11,988
Oct 6, 2024 $ 0.998
+4.95%
$ 2.76 million $ 75,261
Oct 5, 2024 $ 0.952
-3.01%
$ 2.63 million $ 17,899
Oct 4, 2024 $ 0.983
-0.02%
$ 1.74 million $ 2,636
Download