Coinranking
zai stablecoin Historical Data
ZAI STABLECOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 19, 2024 | $0.999 | +0.26% | ||
| Nov 18, 2024 | $0.993 | +0.00% | ||
| Nov 17, 2024 | $0.988 | +0.00% | ||
| Nov 16, 2024 | $0.988 | +0.00% | ||
| Nov 15, 2024 | $0.988 | +0.00% | ||
| Nov 14, 2024 | $0.988 | +0.00% | ||
| Nov 13, 2024 | $0.988 | +0.00% | ||
| Nov 12, 2024 | $0.988 | -0.01% | ||
| Nov 11, 2024 | $0.989 | +0.04% | ||
| Nov 10, 2024 | $0.991 | +0.07% | ||
| Nov 9, 2024 | $0.992 | +0.59% | ||
| Nov 8, 2024 | $0.987 | +0.00% | ||
| Nov 7, 2024 | $0.988 | +0.74% | ||
| Nov 6, 2024 | $0.98 | +0.00% | ||
| Nov 5, 2024 | $0.981 | +0.00% | ||
| Nov 4, 2024 | $0.978 | +0.00% | ||
| Nov 3, 2024 | $0.98 | +0.02% | ||
| Nov 2, 2024 | $0.979 | +0.06% | ||
| Nov 1, 2024 | $0.979 | +0.00% | ||
| Oct 31, 2024 | $0.977 | +1.06% | ||
| Oct 30, 2024 | $0.967 | -1.13% | ||
| Oct 28, 2024 | $0.995 | +0.00% | ||
| Oct 27, 2024 | $0.995 | -0.45% | ||
| Oct 26, 2024 | $0.995 | +0.00% | ||
| Oct 25, 2024 | $0.995 | +0.00% | ||
| Oct 24, 2024 | $0.995 | +0.00% | ||
| Oct 23, 2024 | $0.995 | +0.00% | ||
| Oct 22, 2024 | $0.995 | +0.01% | ||
| Oct 21, 2024 | $0.995 | +0.00% | ||
| Oct 20, 2024 | $0.995 | -0.02% | ||
| Oct 19, 2024 | $0.995 | +0.00% | ||
| Oct 18, 2024 | $0.995 | +0.03% | ||
| Oct 17, 2024 | $0.995 | +0.08% | ||
| Oct 16, 2024 | $0.996 | -0.04% | ||
| Oct 15, 2024 | $0.996 | -0.02% | ||
| Oct 14, 2024 | $0.996 | +0.20% | ||
| Oct 13, 2024 | $0.994 | -0.49% | ||
| Oct 12, 2024 | $0.999 | +1.60% | ||
| Oct 11, 2024 | $0.984 | -0.19% | ||
| Oct 10, 2024 | $0.985 | +0.76% | ||
| Oct 9, 2024 | $0.977 | -0.67% | ||
| Oct 8, 2024 | $0.982 | +0.10% | ||
| Oct 7, 2024 | $0.981 | -1.69% | ||
| Oct 6, 2024 | $0.998 | +4.95% | ||
| Oct 5, 2024 | $0.952 | -3.01% | ||
| Oct 4, 2024 | $0.983 | -0.02% | ||