Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redacted Historical Data

BTRFLY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $170.31
-5.27%
$40.39 million $21,748
Nov 13, 2023 $179.98
+0.27%
$42.68 million $46,695
Nov 12, 2023 $179.47
-0.92%
$42.56 million $34,860
Nov 11, 2023 $180.91
+3.54%
$42.9 million $50,899
Nov 10, 2023 $174.78
-7.94%
$41.45 million $28,873
Nov 9, 2023 $190.29
+20.19%
$45.12 million $55,201
Nov 8, 2023 $158.54
+3.02%
$37.59 million $23,741
Nov 7, 2023 $153.96
-0.26%
$36.51 million $16,483
Nov 6, 2023 $154.28
-9.68%
$36.58 million $29,168
Nov 5, 2023 $170.88
+11.10%
$40.52 million $60,366
Nov 4, 2023 $153.83
+47.99%
$36.47 million $143,947
Nov 3, 2023 $103.96
+4.02%
$24.65 million $7,836
Nov 2, 2023 $99.89
+0.32%
$23.68 million $42,036
Nov 1, 2023 $99.47
+4.57%
$23.58 million $18,992
Oct 31, 2023 $95.12
-9.93%
$22.39 million $23,988
Oct 30, 2023 $105.59
-1.63%
$24.85 million $8,195
Oct 29, 2023 $107.35
+2.80%
$25.26 million $11,218
Oct 28, 2023 $104.45
+5.65%
$24.58 million $19,866
Oct 27, 2023 $98.88
+0.92%
$23.27 million $8,661
Oct 26, 2023 $97.99
-10.74%
$23.06 million $39,848
Oct 25, 2023 $109.78
-8.73%
$25.83 million $168,606
Oct 24, 2023 $120.27
+5.92%
$28.3 million $46,218
Oct 23, 2023 $113.56
+5.43%
$26.72 million $6,657
Oct 22, 2023 $107.68
+4.32%
$25.34 million $7,785
Oct 21, 2023 $103.18
+1.91%
$24.28 million $7,597
Oct 20, 2023 $101.19
+1.85%
$23.81 million $10,977
Oct 19, 2023 $99.39
-1.22%
$23.39 million $4,870
Oct 18, 2023 $100.61
-1.66%
$23.67 million $4,465
Oct 17, 2023 $102.31
-4.38%
$23.89 million $4,399
Oct 16, 2023 $107.02
+2.59%
$24.99 million $1,286
Oct 15, 2023 $104.44
+1.47%
$24.39 million $4,055
Oct 14, 2023 $102.88
+0.97%
$24.03 million $1,426
Oct 13, 2023 $101.88
+4.42%
$23.79 million $9,603
Oct 12, 2023 $97.5
-2.27%
$22.77 million $8,090
Oct 11, 2023 $99.72
-0.85%
$23.29 million $2,081
Oct 10, 2023 $100.59
-0.53%
$23.49 million $19,910
Oct 9, 2023 $101.15
-10.33%
$23.62 million $22,382
Oct 8, 2023 $112.77
-2.43%
$26.34 million $10,440
Oct 7, 2023 $115.68
+2.36%
$27.02 million $21,610
Oct 6, 2023 $113.02
-1.91%
$26.4 million $189,797
Oct 5, 2023 $115.23
-4.88%
$26.91 million $35,670
Oct 4, 2023 $121.19
-1.99%
$28.3 million $16,236
Oct 3, 2023 $123.61
-0.63%
$28.65 million $26,351
Oct 2, 2023 $124.4
-4.95%
$28.84 million $41,115
Oct 1, 2023 $130.89
+18.66%
$30.34 million $62,413
Sep 30, 2023 $110.27
+2.74%
$25.56 million $8,358
Sep 29, 2023 $107.34
+8.87%
$24.87 million $55,048
Sep 28, 2023 $98.58
+0.45%
$22.84 million $16,128
Sep 27, 2023 $98.14
+0.98%
$22.74 million $3,369
Sep 26, 2023 $97.15
-0.67%
$22.51 million $10,562