Redacted Historical Data

BTRFLY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 204.11
-4.59%
$ 51.1 million $ 119,819
Dec 28, 2023 $ 213.93
+0.40%
$ 53.56 million $ 705,840
Dec 27, 2023 $ 212.95
+13.85%
$ 53.31 million $ 437,729
Dec 26, 2023 $ 191.97
-5.11%
$ 48.06 million $ 164,465
Dec 25, 2023 $ 202.27
-3.05%
$ 50.64 million $ 154,895
Dec 24, 2023 $ 208.94
-4.48%
$ 52.31 million $ 222,099
Dec 23, 2023 $ 218.92
-1.53%
$ 54.81 million $ 70,471
Dec 22, 2023 $ 222.58
+8.31%
$ 55.72 million $ 172,086
Dec 21, 2023 $ 205.28
-1.85%
$ 51.39 million $ 106,105
Dec 20, 2023 $ 208.96
+3.43%
$ 52.32 million $ 117,665
Dec 19, 2023 $ 202.01
-8.82%
$ 50.57 million $ 298,154
Dec 18, 2023 $ 221.42
+2.59%
$ 55.43 million $ 446,232
Dec 17, 2023 $ 216.01
-5.88%
$ 54.08 million $ 218,269
Dec 16, 2023 $ 229.38
+1.58%
$ 57.01 million $ 192,749
Dec 15, 2023 $ 225.83
-8.31%
$ 56.12 million $ 206,818
Dec 14, 2023 $ 246.22
+3.00%
$ 61.19 million $ 548,970
Dec 13, 2023 $ 239.02
+13.80%
$ 59.4 million $ 739,155
Dec 12, 2023 $ 210.27
-3.71%
$ 52.26 million $ 185,851
Dec 11, 2023 $ 218.03
-1.12%
$ 54.18 million $ 365,028
Dec 10, 2023 $ 220.48
+0.80%
$ 54.79 million $ 151,490
Dec 9, 2023 $ 218.57
-4.34%
$ 54.26 million $ 153,520
Dec 8, 2023 $ 228.72
+19.60%
$ 56.78 million $ 904,719
Dec 7, 2023 $ 191.24
-5.99%
$ 47.48 million $ 481,738
Dec 6, 2023 $ 203.22
-12.14%
$ 50.45 million $ 268,150
Dec 5, 2023 $ 231.81
+3.25%
$ 57.55 million $ 186,404
Dec 4, 2023 $ 224.54
+0.38%
$ 55.74 million $ 206,857
Dec 3, 2023 $ 223.52
+0.73%
$ 55.49 million $ 132,911
Dec 2, 2023 $ 222
+7.39%
$ 55.11 million $ 169,462
Dec 1, 2023 $ 206.47
-0.98%
$ 49.72 million $ 403,418
Nov 30, 2023 $ 208.59
+2.30%
$ 49.86 million $ 246,330
Nov 29, 2023 $ 203.86
-6.08%
$ 48.73 million $ 47,414
Nov 28, 2023 $ 217.26
+17.10%
$ 51.93 million $ 39,266
Nov 27, 2023 $ 185.72
+5.46%
$ 44.37 million $ 30,178
Nov 26, 2023 $ 176.28
-0.45%
$ 42.12 million $ 45,042
Nov 25, 2023 $ 177.15
+3.50%
$ 42.32 million $ 21,062
Nov 24, 2023 $ 171.2
+3.79%
$ 40.9 million $ 54,686
Nov 23, 2023 $ 164.97
-10.00%
$ 39.41 million $ 93,885
Nov 22, 2023 $ 183.25
+14.07%
$ 43.78 million $ 37,743
Nov 21, 2023 $ 161.28
-2.08%
$ 38.53 million $ 44,242
Nov 20, 2023 $ 164.73
+3.58%
$ 39.36 million $ 16,384
Nov 19, 2023 $ 159.09
+0.93%
$ 38.01 million $ 53,827
Nov 18, 2023 $ 157.58
-0.91%
$ 37.65 million $ 40,505
Nov 17, 2023 $ 158.88
-0.90%
$ 37.96 million $ 13,069
Nov 16, 2023 $ 160.41
-7.78%
$ 38.32 million $ 129,412
Nov 15, 2023 $ 174.03
+2.24%
$ 41.27 million $ 34,531
Nov 14, 2023 $ 170.31
-5.27%
$ 40.39 million $ 21,748
Nov 13, 2023 $ 179.98
+0.27%
$ 42.68 million $ 46,695
Nov 12, 2023 $ 179.47
-0.92%
$ 42.56 million $ 34,860
Nov 11, 2023 $ 180.91
+3.54%
$ 42.9 million $ 50,899
Nov 10, 2023 $ 174.78
-7.94%
$ 41.45 million $ 28,873