Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBull Decentralized Historical Data

BBD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.522
+0.00%
$-- $0
Aug 7, 2 PM $0.522
+0.00%
$-- $0
Aug 7, 1 PM $0.522
+0.00%
$-- $0
Aug 4, 8 PM $0.522
+0.00%
$-- $8
Aug 4, 7 PM $0.522
+0.00%
$-- $7
Aug 4, 7 AM $0.522
+0.00%
$-- $7
Aug 4, 5 AM $0.522
+0.00%
$-- $4
Aug 4, 4 AM $0.522
+0.00%
$-- $2
Aug 4, 1 AM $0.522
+0.00%
$-- $6
Aug 3, 10 AM $0.522
+0.00%
$-- $8
Aug 3, 8 AM $0.522
+0.00%
$-- $8
Aug 3, 2 AM $0.522
+0.00%
$-- $10
Aug 2, 12 PM $0.522
+0.00%
$-- $20
Aug 2, 11 AM $0.522
+0.00%
$-- $18
Aug 2, 8 AM $0.522
+0.00%
$-- $70
Aug 2, 4 AM $0.522
+0.00%
$-- $65
Aug 2, 2 AM $0.522
+0.00%
$-- $59
Aug 1, 6 PM $0.522
+0.00%
$-- $64
Aug 1, 5 PM $0.522
+0.00%
$-- $63
Aug 1, 12 PM $0.522
+0.00%
$-- $74
Aug 1, 10 AM $0.522
-0.04%
$-- $117,219
Aug 1, 7 AM $0.522
+0.00%
$-- $118,128
Aug 1, 5 AM $0.522
+0.00%
$-- $118,893
Aug 1, 1 AM $0.522
+0.00%
$-- $119,659
Aug 1, 12 AM $0.522
+0.00%
$-- $119,666
Jul 31, 6 PM $0.522
+0.00%
$-- $120,303
Jul 31, 3 PM $0.522
+0.00%
$-- $122,044
Jul 31, 2 PM $0.522
+0.00%
$-- $122,243
Jul 31, 11 AM $0.522
-0.01%
$-- $122,293
Jul 31, 10 AM $2.07
-0.02%
$-- $20,081
Jul 31, 9 AM $2.07
-0.33%
$-- $20,061
Jul 31, 8 AM $2.08
-0.35%
$-- $19,847
Jul 31, 7 AM $2.09
-1.99%
$-- $20,650
Jul 31, 6 AM $2.13
+0.00%
$-- $17,015
Jul 31, 5 AM $2.13
-0.25%
$-- $17,086
Jul 31, 4 AM $2.15
+0.00%
$-- $14,511
Jul 31, 3 AM $2.15
+0.00%
$-- $14,522
Jul 31, 2 AM $2.15
+0.00%
$-- $14,527
Jul 31, 1 AM $2.15
-0.01%
$-- $14,519
Jul 31, 12 AM $2.15
+0.00%
$-- $14,521
Jul 30, 10 PM $2.15
+0.02%
$-- $14,452
Jul 30, 9 PM $2.15
+0.02%
$-- $14,415
Jul 30, 8 PM $2.15
+0.00%
$-- $14,374
Jul 30, 6 PM $2.15
+1.03%
$-- $11,823
Jul 30, 5 PM $2.13
-0.83%
$-- $11,758
Jul 30, 4 PM $2.15
-1.72%
$-- $9,783
Jul 30, 3 PM $2.18
+0.00%
$-- $6,222
Jul 30, 2 PM $2.18
-0.29%
$-- $5,848
Jul 30, 1 PM $2.19
-0.03%
$-- $5,800
Jul 30, 12 PM $2.19
+0.01%
$-- $7,710