U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅884
+0.00%
$ 8,845 $ 1
Yesterday, at 1 PM $ 0.0₅884
+0.00%
$ 8,845 $ 1
May 11, 2 AM $ 0.0₅854
+0.00%
$ 8,539 $ 2
Mar 17, 7 AM $ 0.000012
-2.44%
$ 11,983 $ 269
Mar 9, 3 AM $ 0.0000104
+0.00%
$ 10,371 $ 37
Mar 3, 5 PM $ 0.0000106
+0.00%
$ 10,635 $ 273
Mar 3, 2 PM $ 0.000011
+0.03%
$ 11,047 $ 147
Mar 3, 12 PM $ 0.0000105
+0.00%
$ 10,526 $ 3
Mar 1, 12 PM $ 0.0000104
+0.00%
$ 10,423 $ 32
Feb 27, 5 PM $ 0.0000102
+0.00%
$ 10,208 $ 1,197
Feb 27, 4 PM $ 0.0000102
+0.00%
$ 10,205 $ 1,197
Feb 22, 11 PM $ 0.000013
+0.00%
$ 13,003 $ 1
Feb 21, 8 PM $ 0.0000148
+0.00%
$ 14,790 $ 1,209
Feb 21, 7 PM $ 0.0000148
+0.00%
$ 14,794 $ 1,207
Feb 21, 3 PM $ 0.000015
+0.00%
$ 14,989 $ 1,146
Feb 20, 11 PM $ 0.0000212
+0.00%
$ 21,190 $ 22
Feb 17, 2 PM $ 0.0000224
+0.00%
$ 22,449 $ 97
Feb 17, 6 AM $ 0.0000224
+0.00%
$ 22,407 $ 91
Feb 12, 7 PM $ 0.0000272
+0.38%
$ 27,239 $ 44
Feb 12, 2 AM $ 0.0000274
+0.00%
$ 27,411 $ 9
Feb 11, 4 AM $ 0.0000274
-0.11%
$ 27,425 $ 1
Feb 10, 3 PM $ 0.0000278
+0.00%
$ 27,809 $ 4
Feb 10, 5 AM $ 0.0000286
-1.06%
$ 28,627 $ 1,136
Feb 9, 11 PM $ 0.0000287
+0.00%
$ 28,729 $ 997
Feb 9, 9 AM $ 0.0000311
+0.00%
$ 31,078 $ 324
Feb 8, 9 PM $ 0.0000328
+0.00%
$ 32,838 $ 227
Feb 8, 8 PM $ 0.000033
+0.00%
$ 33,016 $ 224
Feb 8, 7 PM $ 0.0000329
+0.00%
$ 32,908 $ 225
Feb 8, 12 PM $ 0.0000348
-0.30%
$ 34,768 $ 354
Feb 8, 11 AM $ 0.0000365
+0.00%
$ 36,488 $ 138
Feb 8, 9 AM $ 0.0000358
-0.35%
$ 35,818 $ 30
Feb 8, 8 AM $ 0.000036
+0.76%
$ 36,037 $ 10
Feb 7, 10 PM $ 0.0000362
-0.08%
$ 36,217 $ 56
Feb 6, 7 PM $ 0.0000346
-0.15%
$ 34,573 $ 1,301
Feb 6, 3 PM $ 0.000034
+0.00%
$ 33,985 $ 1,137
Feb 6, 12 PM $ 0.0000335
+0.00%
$ 33,461 $ 1,083
Feb 6, 6 AM $ 0.000036
+0.00%
$ 35,987 $ 720
Feb 6, 3 AM $ 0.0000359
-0.97%
$ 35,887 $ 227
Feb 6, 2 AM $ 0.0000364
+0.85%
$ 36,350 $ 2,284
Feb 6, 1 AM $ 0.0000361
+0.00%
$ 36,079 $ 2,267
Feb 5, 10 PM $ 0.0000361
+0.69%
$ 36,130 $ 2,159
Feb 5, 9 PM $ 0.0000352
-0.68%
$ 35,160 $ 2,021
Feb 5, 7 PM $ 0.0000372
-0.92%
$ 37,164 $ 2,033
Feb 5, 6 PM $ 0.0000381
-0.31%
$ 38,148 $ 1,883
Feb 5, 5 PM $ 0.0000383
-1.90%
$ 38,276 $ 1,924
Feb 5, 2 PM $ 0.0000419
+0.00%
$ 41,910 $ 1,732
Feb 5, 1 PM $ 0.0000403
-0.31%
$ 40,304 $ 1,570
Feb 5, 12 PM $ 0.0000403
-0.04%
$ 40,349 $ 1,580
Feb 5, 9 AM $ 0.0000416
+0.00%
$ 41,599 $ 1,621
Feb 5, 7 AM $ 0.0000414
+0.00%
$ 41,384 $ 1,619
Download