U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅854
+0.00%
$ -- $ 2
Mar 16 $ 0.000012
-2.44%
$ -- $ 269
Mar 9 $ 0.0000104
+0.00%
$ -- $ 37
Mar 2 $ 0.0000106
+1.04%
$ -- $ 273
Feb 23 $ 0.0000104
+2.14%
$ -- $ 1,228
Feb 16 $ 0.0000148
-34.00%
$ 13,003 $ 1,328
Feb 9 $ 0.0000272
-12.35%
$ -- $ 1,047
Feb 2 $ 0.0000362
-47.59%
$ 32,838 $ 15,041
Jan 26 $ 0.000092
+295.73%
$ 68,812 $ 170,812
Jan 19 $ 0.0000286
+15.94%
$ 23,006 $ 123,308
Download