U.S Oil Historical Data

USOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000409
+3.35%
$ 40,867 $ 1,508
Feb 4, 8 PM $ 0.0000403
+0.00%
$ 40,253 $ 1,366
Feb 4, 6 PM $ 0.0000404
+0.00%
$ 40,435 $ 1,368
Feb 4, 5 PM $ 0.000041
-0.29%
$ 40,960 $ 1,386
Feb 4, 4 PM $ 0.0000416
+0.00%
$ 41,648 $ 1,371
Feb 4, 3 PM $ 0.0000421
+0.00%
$ 42,051 $ 1,348
Feb 4, 5 AM $ 0.0000431
-0.51%
$ 43,091 $ 1,291
Feb 4, 4 AM $ 0.0000432
-2.83%
$ 43,242 $ 1,276
Feb 4, 1 AM $ 0.0000457
+1.79%
$ 45,713 $ 9,729
Feb 4, 12 AM $ 0.0000445
+0.00%
$ 44,527 $ 9,541
Feb 3, 9 PM $ 0.0000449
+1.02%
$ 44,881 $ 9,632
Feb 3, 8 PM $ 0.0000443
-1.11%
$ 44,348 $ 9,577
Feb 3, 7 PM $ 0.0000446
+1.67%
$ 44,563 $ 9,026
Feb 3, 6 PM $ 0.0000436
-2.19%
$ 43,608 $ 8,763
Feb 3, 5 PM $ 0.0000461
-2.44%
$ 46,053 $ 8,612
Feb 3, 3 PM $ 0.0000468
-2.01%
$ 46,841 $ 8,807
Feb 3, 2 PM $ 0.0000481
-0.17%
$ 48,090 $ 8,635
Feb 3, 12 PM $ 0.000049
-1.62%
$ 48,968 $ 8,487
Feb 3, 11 AM $ 0.0000375
+0.12%
$ 37,497 $ 8,267
Feb 2, 3 PM $ 0.0000692
+0.00%
$ 69,212 $ 526
Feb 2, 1 PM $ 0.0000686
-0.70%
$ 68,579 $ 491
Feb 2, 12 PM $ 0.0000693
+0.03%
$ 69,293 $ 436
Feb 2, 11 AM $ 0.0000691
+0.04%
$ 69,131 $ 433
Feb 1, 11 PM $ 0.0000688
+0.00%
$ 68,812 $ 5,154
Feb 1, 10 PM $ 0.0000692
+0.00%
$ 69,163 $ 5,175
Feb 1, 9 PM $ 0.0000697
+0.00%
$ 69,692 $ 5,057
Feb 1, 8 PM $ 0.0000696
+0.13%
$ 69,570 $ 5,068
Feb 1, 7 PM $ 0.0000693
-0.01%
$ 69,343 $ 4,978
Feb 1, 6 PM $ 0.0000688
+1.79%
$ 68,761 $ 4,931
Feb 1, 5 PM $ 0.0000676
-0.13%
$ 67,575 $ 4,857
Feb 1, 4 PM $ 0.0000667
-18.04%
$ 66,750 $ 4,752
Feb 1, 3 PM $ 0.0000812
-1.82%
$ 81,242 $ 3,267
Feb 1, 2 PM $ 0.0000799
-0.64%
$ 79,858 $ 3,090
Feb 1, 1 PM $ 0.0000804
+0.00%
$ 80,440 $ 2,981
Feb 1, 12 PM $ 0.0000809
+0.00%
$ 80,933 $ 2,983
Feb 1, 9 AM $ 0.0000818
+1.48%
$ 81,805 $ 2,997
Feb 1, 8 AM $ 0.0000805
+0.00%
$ 80,528 $ 2,867
Feb 1, 7 AM $ 0.0000801
-0.06%
$ 80,103 $ 2,876
Feb 1, 6 AM $ 0.0000823
+0.00%
$ 82,271 $ 2,668
Feb 1, 5 AM $ 0.000089
-1.64%
$ 88,983 $ 2,046
Feb 1, 3 AM $ 0.0000914
-1.02%
$ 91,370 $ 1,831
Feb 1, 2 AM $ 0.000092
+0.33%
$ 91,958 $ 46,992
Feb 1, 1 AM $ 0.0000901
+1.12%
$ 90,071 $ 46,189
Feb 1, 12 AM $ 0.0000933
+0.42%
$ 93,264 $ 46,081
Jan 31, 11 PM $ 0.000092
+0.00%
$ 92,014 $ 45,741
Jan 31, 10 PM $ 0.0000915
-1.83%
$ 91,505 $ 45,423
Jan 31, 9 PM $ 0.0000938
-2.40%
$ 93,764 $ 45,156
Jan 31, 8 PM $ 0.000096
-1.02%
$ 95,996 $ 44,568
Jan 31, 6 PM $ 0.0000828
-0.58%
$ 82,754 $ 43,772
Jan 31, 5 PM $ 0.0000832
-10.68%
$ 83,156 $ 43,944