U.S Oil Historical Data

USOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0000944
-0.16%
$ 94,369 $ 43,548
Jan 31, 3 PM $ 0.000104
+1.27%
$ 104,434 $ 43,105
Jan 31, 2 PM $ 0.000105
-0.91%
$ 105,449 $ 43,108
Jan 31, 1 PM $ 0.000107
-0.14%
$ 106,877 $ 44,122
Jan 31, 12 PM $ 0.000107
-0.31%
$ 106,794 $ 44,264
Jan 31, 11 AM $ 0.000107
-0.21%
$ 107,123 $ 44,358
Jan 31, 10 AM $ 0.000107
-0.97%
$ 107,356 $ 44,448
Jan 31, 9 AM $ 0.000109
+1.65%
$ 109,485 $ 44,282
Jan 31, 8 AM $ 0.000101
+1.84%
$ 101,166 $ 43,361
Jan 31, 7 AM $ 0.0000993
-0.83%
$ 99,278 $ 43,701
Jan 31, 6 AM $ 0.0001
+0.15%
$ 100,393 $ 43,830
Jan 31, 5 AM $ 0.000102
+3.82%
$ 101,984 $ 43,759
Jan 31, 4 AM $ 0.0000982
+0.36%
$ 98,207 $ 43,191
Jan 30, 6 AM $ 0.00012
-2.43%
$ 120,408 $ 8,468
Jan 30, 5 AM $ 0.000122
+2.71%
$ 122,344 $ 7,188
Jan 30, 3 AM $ 0.000117
+1.59%
$ 117,375 $ 6,717
Jan 30, 2 AM $ 0.000115
+3.51%
$ 115,049 $ 27,197
Jan 29, 5 AM $ 0.0000648
-0.03%
$ 64,820 $ 20,538
Jan 29, 4 AM $ 0.0000643
-2.92%
$ 64,323 $ 20,529
Jan 29, 3 AM $ 0.0000663
+1.43%
$ 66,335 $ 20,233
Jan 29, 2 AM $ 0.000064
-19.90%
$ 64,032 $ 52,824
Jan 29, 1 AM $ 0.0000816
-4.00%
$ 81,629 $ 51,160
Jan 29, 12 AM $ 0.000085
-0.01%
$ 85,042 $ 50,747
Jan 28, 11 PM $ 0.0000834
-1.95%
$ 83,408 $ 50,600
Jan 28, 10 PM $ 0.0000851
-29.14%
$ 85,110 $ 50,327
Jan 28, 9 PM $ 0.000122
-2.42%
$ 122,002 $ 45,348
Jan 28, 8 PM $ 0.000124
+19.55%
$ 124,138 $ 34,774
Jan 28, 7 PM $ 0.000104
+19.88%
$ 104,441 $ 32,928
Jan 28, 6 PM $ 0.0000943
-8.61%
$ 94,269 $ 26,871
Jan 28, 5 PM $ 0.000103
-27.25%
$ 103,356 $ 22,644
Jan 28, 4 PM $ 0.000142
-0.97%
$ 141,981 $ 19,417
Jan 28, 3 PM $ 0.000143
+21.61%
$ 142,946 $ 19,157
Jan 28, 2 PM $ 0.000118
-0.22%
$ 117,681 $ 16,924
Jan 28, 1 PM $ 0.000118
+3.29%
$ 117,885 $ 16,991
Jan 28, 12 PM $ 0.000114
-0.03%
$ 114,380 $ 16,297
Jan 28, 11 AM $ 0.000114
+0.10%
$ 114,349 $ 16,304
Jan 28, 10 AM $ 0.000114
+0.00%
$ 113,923 $ 16,253
Jan 28, 9 AM $ 0.000113
+0.00%
$ 113,106 $ 16,183
Jan 28, 8 AM $ 0.000113
+7.75%
$ 112,813 $ 16,124
Jan 28, 7 AM $ 0.000105
+2.40%
$ 104,846 $ 14,195
Jan 28, 4 AM $ 0.0000532
+0.00%
$ -- $ 8,213
Jan 28, 3 AM $ 0.0000533
+0.00%
$ 53,260 $ 51,818
Jan 28, 2 AM $ 0.0000642
-15.92%
$ 64,183 $ 50,594
Jan 28, 1 AM $ 0.0000766
+6.84%
$ 76,565 $ 48,739
Jan 28, 12 AM $ 0.0000712
-32.42%
$ 71,227 $ 48,372
Jan 27, 11 PM $ 0.000106
+7.58%
$ 105,592 $ 45,109
Jan 27, 10 PM $ 0.0000975
+0.14%
$ 97,545 $ 44,287
Jan 27, 9 PM $ 0.0000899
-6.36%
$ 89,931 $ 43,540
Jan 27, 8 PM $ 0.0000957
+6.39%
$ 95,722 $ 42,931
Jan 27, 7 PM $ 0.0000899
+34.30%
$ 89,869 $ 40,145