Fleato (PoS) Historical Data

FLEATO Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0819
+0.01%
$ -- $ 41
May 1, 2026 $ 0.0816
+1.72%
$ 8.16 million $ 34
Apr 30, 2026 $ 0.0806
+0.49%
$ -- $ 61
Apr 29, 2026 $ 0.0799
-1.06%
$ 7.99 million $ 83
Apr 27, 2026 $ 0.0811
-1.79%
$ -- $ 59
Apr 25, 2026 $ 0.0813
+0.00%
$ -- $ 20
Apr 24, 2026 $ 0.0812
-0.47%
$ 8.12 million $ 18
Apr 23, 2026 $ 0.0819
-0.90%
$ 8.19 million $ 63
Apr 22, 2026 $ 0.0826
+1.86%
$ -- $ 39
Apr 21, 2026 $ 0.0808
-0.10%
$ 8.08 million $ 30
Apr 20, 2026 $ 0.0811
+1.39%
$ 8.11 million $ 77
Apr 19, 2026 $ 0.0797
-1.06%
$ 7.97 million $ 45
Apr 18, 2026 $ 0.0817
-0.23%
$ -- $ 76
Apr 17, 2026 $ 0.0825
+2.75%
$ -- $ 90
Apr 16, 2026 $ 0.0805
-0.02%
$ 8.05 million $ 74
Apr 15, 2026 $ 0.0803
+0.32%
$ 8.03 million $ 26
Apr 14, 2026 $ 0.0799
-0.74%
$ 7.99 million $ 122
Apr 13, 2026 $ 0.0802
+3.76%
$ 8.02 million $ 83
Apr 12, 2026 $ 0.0773
-2.13%
$ -- $ 76
Apr 11, 2026 $ 0.0796
+0.83%
$ 7.96 million $ 31
Apr 10, 2026 $ 0.0783
+0.47%
$ -- $ 69
Apr 9, 2026 $ 0.0782
+1.18%
$ 7.82 million $ 60
Apr 8, 2026 $ 0.0773
+2.13%
$ 7.73 million $ 42
Apr 7, 2026 $ 0.0787
+6.61%
$ 7.87 million $ 51
Apr 6, 2026 $ 0.0759
-0.04%
$ 7.59 million $ 23
Apr 5, 2026 $ 0.0756
+3.92%
$ 7.56 million $ 24
Apr 3, 2026 $ 0.0752
+0.74%
$ -- $ 29
Apr 2, 2026 $ 0.0731
-4.23%
$ -- $ 38
Apr 1, 2026 $ 0.0768
+1.93%
$ -- $ 35
Mar 31, 2026 $ 0.0756
+10,374.14%
$ -- $ 64
Mar 30, 2026 $ 0.0742
+0.37%
$ 7.42 million $ 44
Mar 29, 2026 $ 0.0737
+1.60%
$ 7.37 million $ 18
Mar 28, 2026 $ 0.0725
+0.07%
$ 7.25 million $ 10
Mar 27, 2026 $ 0.0739
+1.84%
$ -- $ 46
Mar 26, 2026 $ 0.0755
-0.67%
$ 7.55 million $ 52
Mar 25, 2026 $ 0.0778
+6.34%
$ -- $ 36
Mar 24, 2026 $ 0.0764
-1.84%
$ -- $ 27
Mar 23, 2026 $ 0.0779
+2.88%
$ 7.79 million $ 101
Mar 22, 2026 $ 0.0756
-0.83%
$ 7.56 million $ 46
Mar 21, 2026 $ 0.0768
-0.22%
$ 7.68 million $ 13
Mar 20, 2026 $ 0.0776
+15.69%
$ 7.76 million $ 54
Mar 19, 2026 $ 0.077
-0.78%
$ 7.7 million $ 50
Mar 18, 2026 $ 0.0775
-1.91%
$ 7.75 million $ 42
Mar 17, 2026 $ 0.0802
+10,032.76%
$ -- $ 52
Mar 16, 2026 $ 0.000792
-99.00%
$ 79,205 $ 0
Mar 15, 2026 $ 0.0786
+1.89%
$ 7.86 million $ 23
Mar 14, 2026 $ 0.0766
+0.00%
$ -- $ 79
Mar 13, 2026 $ 0.0767
+0.23%
$ 7.67 million $ 52
Mar 12, 2026 $ 0.0743
-2.23%
$ 7.43 million $ 21
Mar 11, 2026 $ 0.000756
+0.99%
$ -- $ 0