Fleato (PoS) Historical Data

FLEATO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0751
+0.68%
$ 7.51 million $ 18
Mar 9, 2026 $ 0.0747
+0.75%
$ 7.47 million $ 12
Mar 8, 2026 $ 0.073
+1.99%
$ 7.3 million $ 80
Mar 7, 2026 $ 0.0719
+0.30%
$ 7.19 million $ 41
Mar 6, 2026 $ 0.0756
-1.11%
$ -- $ 12
Mar 5, 2026 $ 0.077
+0.90%
$ 7.7 million $ 35
Mar 4, 2026 $ 0.0782
+6.55%
$ 7.82 million $ 110
Mar 3, 2026 $ 0.0747
+1.84%
$ 7.47 million $ 47
Mar 2, 2026 $ 0.076
+1.76%
$ -- $ 60
Mar 1, 2026 $ 0.0741
+1.75%
$ 7.41 million $ 131
Feb 28, 2026 $ 0.0683
-4.17%
$ 6.83 million $ 18
Feb 27, 2026 $ 0.0734
-1.02%
$ -- $ 79
Feb 26, 2026 $ 0.0761
-0.07%
$ -- $ 92
Feb 25, 2026 $ 0.0753
+2.82%
$ -- $ 36
Feb 24, 2026 $ 0.0719
-0.92%
$ -- $ 23
Feb 23, 2026 $ 0.0725
-2.70%
$ 7.25 million $ 77
Feb 22, 2026 $ 0.0751
+0.00%
$ -- $ 5
Feb 21, 2026 $ 0.076
+1.19%
$ 7.6 million $ 29
Feb 17, 2026 $ 0.0753
+0.00%
$ -- $ 22
Feb 16, 2026 $ 0.0749
-1.37%
$ -- $ 87
Feb 15, 2026 $ 0.0749
-2.05%
$ 7.49 million $ 62
Feb 14, 2026 $ 0.0771
+0.82%
$ 7.71 million $ 59
Feb 13, 2026 $ 0.0759
+3.06%
$ 7.59 million $ 58
Feb 12, 2026 $ 0.073
-1.53%
$ 7.3 million $ 25
Feb 11, 2026 $ 0.0739
-0.20%
$ -- $ 30
Feb 10, 2026 $ 0.0753
-1.15%
$ 7.53 million $ 74
Feb 9, 2026 $ 0.0765
+0.50%
$ -- $ 27
Feb 8, 2026 $ 0.0773
+0.27%
$ 7.73 million $ 174
Feb 7, 2026 $ 0.0763
-0.27%
$ 7.63 million $ 114
Feb 6, 2026 $ 0.0765
+7.50%
$ 7.65 million $ 494
Feb 5, 2026 $ 0.0714
-8.07%
$ 7.14 million $ 738
Feb 4, 2026 $ 0.0789
-2.36%
$ 7.89 million $ 291
Feb 3, 2026 $ 0.081
-1.48%
$ 8.1 million $ 417
Feb 2, 2026 $ 0.0831
+2.11%
$ -- $ 299
Feb 1, 2026 $ 0.0807
-3.20%
$ 8.07 million $ 154
Jan 31, 2026 $ 0.0834
-3.34%
$ 8.34 million $ 317
Jan 29, 2026 $ 0.0926
-0.14%
$ -- $ 26
Jan 28, 2026 $ 0.0938
+0.19%
$ -- $ 15
Jan 27, 2026 $ 0.0934
+0.78%
$ 9.34 million $ 158
Jan 26, 2026 $ 0.0911
+0.07%
$ -- $ 85
Jan 25, 2026 $ 0.0906
-2.34%
$ 9.06 million $ 63
Jan 23, 2026 $ 0.0936
+0.20%
$ 9.36 million $ 35
Jan 21, 2026 $ 0.0943
+1.60%
$ 9.43 million $ 197
Jan 20, 2026 $ 0.0932
-3.46%
$ 9.32 million $ 151
Jan 19, 2026 $ 0.0971
-2.09%
$ 9.71 million $ 88
Jan 18, 2026 $ 0.0997
-0.61%
$ 9.97 million $ 22
Jan 16, 2026 $ 0.0993
+0.23%
$ 9.93 million $ 47
Jan 14, 2026 $ 0.101
+0.46%
$ 10.08 million $ 168
Jan 13, 2026 $ 0.1
+4.51%
$ 9.91 million $ 124
Jan 12, 2026 $ 0.0963
-1.43%
$ 9.63 million $ 592